Principal International Multi-Factor Core Index (NQ: PDEV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2019 | 22.45 | 22.51 | 22.44 | 22.51 | 1,403 | +0.40(+1.80%) |
| Aug 16, 2019 | 22.11 | 22.11 | 22.11 | 0 | -0.46(-2.05%) | |
| Aug 02, 2019 | 22.57 | 22.57 | 22.57 | 0 | -0.14(-0.61%) | |
| Aug 01, 2019 | 22.71 | 22.71 | 22.71 | 22.71 | 17,273 | -0.29(-1.25%) |
| Jul 30, 2019 | 23.00 | 23.00 | 23.00 | 0 | -0.25(-1.08%) | |
| Jul 26, 2019 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) | |
| Jul 25, 2019 | 23.25 | 23.25 | 23.25 | 23.25 | 863 | -0.02(-0.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
