Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Technologies Inc Un (NQ: GMHIU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.58 10.58 10.58 10.58 100 -0.05(-0.47%)
Aug 29, 2019 10.63 10.63 10.63 3 +0.00(+0.00%)
Aug 27, 2019 10.63 10.63 10.63 0 +0.01(+0.09%)
Aug 26, 2019 10.60 10.62 10.60 10.62 1,510 +0.01(+0.09%)
Aug 23, 2019 10.61 10.61 10.61 10.61 200 +0.00(+0.00%)
Aug 22, 2019 10.61 10.61 10.61 10.61 1,000 +0.03(+0.28%)
Aug 20, 2019 10.58 10.58 10.58 0 +0.00(+0.00%)
Aug 19, 2019 10.57 10.58 10.57 10.58 1,000 +0.03(+0.28%)
Aug 16, 2019 10.50 10.55 10.50 10.55 50,400 +0.02(+0.19%)
Aug 14, 2019 10.53 10.53 10.53 0 -0.01(-0.09%)
Aug 13, 2019 10.54 10.54 10.54 20 +0.00(+0.00%)
Aug 12, 2019 10.56 10.56 10.54 10.54 175,500 -0.01(-0.09%)
Aug 09, 2019 10.55 10.55 10.54 10.55 53,200 -0.01(-0.09%)
Aug 08, 2019 10.55 10.60 10.50 10.56 109,200 -0.02(-0.19%)
Aug 07, 2019 10.59 10.59 10.58 10.58 3,500 +0.07(+0.67%)
Aug 06, 2019 10.51 10.51 10.51 10.51 6,100 +0.00(+0.00%)
Aug 05, 2019 10.53 10.53 10.50 10.51 31,111 -0.05(-0.47%)
Aug 02, 2019 10.55 10.56 10.54 10.56 5,000 +0.02(+0.19%)
Jul 30, 2019 10.54 10.54 10.54 0 +0.01(+0.09%)
Jul 29, 2019 10.53 10.53 10.53 10.53 100 +0.01(+0.10%)
Jul 26, 2019 10.50 10.56 10.50 10.52 5,700 -0.02(-0.19%)
Jul 25, 2019 10.50 10.54 10.50 10.54 13,175 -0.01(-0.09%)
Jul 24, 2019 10.35 10.60 10.35 10.55 9,587 +0.00(+0.00%)
Jul 23, 2019 10.51 10.55 10.51 10.55 1,200 +0.00(+0.00%)
Jul 22, 2019 10.50 10.55 10.50 10.55 1,600 +0.05(+0.48%)
Jul 19, 2019 10.53 10.60 10.48 10.50 1,900 +0.00(+0.00%)
Jul 18, 2019 10.82 10.82 10.25 10.50 4,439 +0.00(+0.00%)
Jul 17, 2019 10.48 10.55 10.48 10.50 39,300 -0.07(-0.66%)
Jul 16, 2019 10.48 10.57 10.48 10.57 1,103 +0.02(+0.19%)
Jul 15, 2019 10.50 10.55 10.50 10.55 5,500 +0.05(+0.48%)
Jul 12, 2019 10.50 10.50 10.50 10.50 700 +0.00(+0.00%)
Jul 11, 2019 10.50 10.50 10.50 10.50 600 +0.00(+0.00%)
Jul 10, 2019 10.44 10.52 10.44 10.50 6,500 -0.01(-0.10%)
Jul 09, 2019 10.51 10.51 10.51 10.51 200 +0.01(+0.10%)
Jul 08, 2019 10.50 10.50 10.50 10.50 300 +0.00(+0.00%)
Jul 05, 2019 10.50 10.50 10.50 10.50 300 +0.03(+0.29%)
Jul 03, 2019 10.50 10.50 10.47 10.47 5,200 +0.00(+0.00%)
Jul 02, 2019 10.47 10.47 10.47 10.47 2,210 +0.00(+0.00%)
Jul 01, 2019 10.40 10.49 10.40 10.47 19,842 -0.00(-0.03%)
Jun 28, 2019 10.47 10.50 10.47 10.47 1,500 -0.03(-0.26%)
Jun 27, 2019 10.40 10.50 10.40 10.50 163,012 +0.01(+0.10%)
Jun 26, 2019 10.45 10.50 10.45 10.49 330,100 -0.01(-0.10%)
Jun 25, 2019 10.50 10.50 10.50 10.50 600 +0.00(+0.00%)
Jun 24, 2019 10.46 10.51 10.44 10.50 31,387 +0.04(+0.38%)
Jun 21, 2019 10.44 10.46 10.44 10.46 8,800 +0.01(+0.10%)
Jun 20, 2019 10.46 10.47 10.45 10.45 90,812 +0.00(+0.00%)
Jun 19, 2019 10.45 10.45 10.45 10.45 51,700 +0.00(+0.00%)
Jun 18, 2019 10.45 10.45 10.45 10.45 2,785 +0.02(+0.19%)
Jun 17, 2019 10.43 10.43 10.43 100 +0.00(+0.00%)
Jun 14, 2019 10.42 10.43 10.42 10.43 25,500 +0.00(+0.00%)
Jun 13, 2019 10.43 10.43 10.43 2 +0.00(+0.00%)
Jun 12, 2019 10.40 10.43 10.36 10.43 11,000 +0.02(+0.19%)
Jun 11, 2019 10.38 10.42 10.38 10.41 26,400 +0.02(+0.19%)
Jun 10, 2019 10.44 10.44 10.37 10.39 60,000 -0.01(-0.10%)
Jun 05, 2019 10.40 10.40 10.40 0 +0.05(+0.48%)
Jun 04, 2019 10.34 10.35 10.34 10.35 97,114 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.