Invesco Developed Ex-US Small Company ETF (NQ: ISDS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2019 | 20.98 | 20.98 | 20.98 | 0 | +0.00(+0.00%) | |
| Aug 23, 2019 | 20.98 | 20.98 | 20.98 | 0 | +0.00(+0.00%) | |
| Aug 15, 2019 | 20.98 | 20.98 | 20.98 | 0 | -0.37(-1.76%) | |
| Aug 13, 2019 | 21.35 | 21.35 | 21.35 | 0 | +0.20(+0.94%) | |
| Aug 12, 2019 | 21.15 | 21.15 | 21.15 | 2 | +0.00(+0.00%) | |
| Aug 08, 2019 | 21.15 | 21.15 | 21.15 | 0 | +0.00(+0.00%) | |
| Aug 07, 2019 | 21.15 | 21.15 | 21.15 | 21.15 | 140 | -0.71(-3.25%) |
| Aug 05, 2019 | 21.86 | 21.86 | 21.86 | 0 | +0.00(+0.00%) | |
| Aug 02, 2019 | 21.86 | 21.86 | 21.86 | 204 | +0.00(+0.00%) | |
| Aug 01, 2019 | 22.48 | 22.48 | 21.86 | 21.86 | 564 | -0.72(-3.19%) |
| Jul 31, 2019 | 22.58 | 22.58 | 22.58 | 43 | +0.00(+0.00%) | |
| Jul 24, 2019 | 22.58 | 22.58 | 22.58 | 0 | +0.00(+0.00%) | |
| Jul 22, 2019 | 22.58 | 22.58 | 22.58 | 0 | +0.00(+0.00%) | |
| Jul 19, 2019 | 22.58 | 22.58 | 22.58 | 105 | +0.00(+0.00%) | |
| Jul 17, 2019 | 22.58 | 22.58 | 22.58 | 0 | +0.00(+0.00%) | |
| Jul 16, 2019 | 22.58 | 22.58 | 22.58 | 4 | +0.00(+0.00%) | |
| Jul 15, 2019 | 22.58 | 22.58 | 22.58 | 22.58 | 119 | -0.12(-0.52%) |
| Jul 10, 2019 | 22.70 | 22.70 | 22.70 | 0 | +0.00(+0.00%) | |
| Jul 09, 2019 | 22.70 | 22.70 | 22.70 | 12 | +0.00(+0.00%) | |
| Jul 08, 2019 | 22.70 | 22.70 | 22.70 | 22.70 | 205 | -0.17(-0.72%) |
| Jul 02, 2019 | 22.86 | 22.86 | 22.86 | 0 | +0.31(+1.38%) | |
| Jun 28, 2019 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) | |
| Jun 27, 2019 | 22.55 | 22.55 | 22.55 | 2 | +0.00(+0.00%) | |
| Jun 25, 2019 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) | |
| Jun 24, 2019 | 22.55 | 22.55 | 22.55 | 1 | +0.09(+0.42%) | |
| Jun 21, 2019 | 22.46 | 22.46 | 22.46 | 2 | +0.00(+0.00%) | |
| Jun 20, 2019 | 22.46 | 22.46 | 22.46 | 42 | +0.00(+0.00%) | |
| Jun 19, 2019 | 22.46 | 22.46 | 22.46 | 22.46 | 105 | +0.31(+1.40%) |
| Jun 17, 2019 | 22.15 | 22.15 | 22.15 | 0 | +0.19(+0.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
