Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presbia Plc Ord Shs (NQ: LENS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.797 3.000 2.790 3.000 13,724 +0.33(+12.36%)
Aug 30, 2017 2.680 2.680 2.640 2.670 970 +0.06(+2.30%)
Aug 29, 2017 2.620 2.620 2.530 2.610 5,483 +0.07(+2.76%)
Aug 28, 2017 2.660 2.690 2.540 2.540 1,723 -0.10(-3.79%)
Aug 23, 2017 2.640 2.640 2.640 54 +0.05(+1.93%)
Aug 22, 2017 2.500 2.600 2.500 2.590 3,972 +0.00(+0.00%)
Aug 21, 2017 2.560 2.590 2.400 2.590 13,680 +0.13(+5.28%)
Aug 18, 2017 2.370 2.460 2.280 2.460 16,165 +0.03(+1.11%)
Aug 16, 2017 2.433 2.433 2.433 122 -0.27(-9.89%)
Aug 15, 2017 2.350 2.700 2.350 2.700 1,396 +0.10(+3.85%)
Aug 14, 2017 2.530 2.600 1.930 2.600 3,234 +0.14(+5.68%)
Aug 11, 2017 2.582 2.582 2.460 2.460 575 +0.06(+2.50%)
Aug 10, 2017 2.585 2.650 2.400 2.400 2,870 -0.25(-9.43%)
Aug 09, 2017 2.650 2.660 2.650 2.650 5,915 +0.00(+0.00%)
Aug 08, 2017 2.670 2.670 2.650 2.650 2,000 -0.05(-1.85%)
Aug 07, 2017 2.630 2.700 2.615 2.700 6,986 +0.04(+1.50%)
Aug 04, 2017 2.650 2.670 2.537 2.660 8,850 +0.01(+0.38%)
Aug 03, 2017 2.560 2.660 2.500 2.650 7,589 +0.15(+6.00%)
Aug 02, 2017 2.500 2.500 2.410 2.500 4,321 +0.07(+2.88%)
Aug 01, 2017 2.734 2.734 2.323 2.430 7,653 +0.04(+1.67%)
Jul 31, 2017 2.470 2.510 2.300 2.390 7,509 -0.06(-2.45%)
Jul 28, 2017 2.490 2.500 2.340 2.450 12,101 +0.01(+0.41%)
Jul 27, 2017 2.400 2.500 2.322 2.440 23,035 +0.10(+4.27%)
Jul 26, 2017 2.380 2.386 2.242 2.340 44,092 +0.07(+3.08%)
Jul 25, 2017 2.297 2.350 2.220 2.270 13,159 +0.17(+8.10%)
Jul 24, 2017 2.200 2.500 2.100 2.100 28,154 -0.10(-4.55%)
Jul 21, 2017 2.060 2.200 2.020 2.200 52,857 +0.14(+6.80%)
Jul 20, 2017 2.194 2.194 2.060 2.060 1,411 -0.09(-4.18%)
Jul 19, 2017 2.020 2.200 2.020 2.150 8,982 +0.02(+0.93%)
Jul 17, 2017 2.130 2.130 2.130 123 -0.01(-0.47%)
Jul 14, 2017 2.200 2.380 2.070 2.140 10,618 +0.01(+0.47%)
Jul 13, 2017 2.010 2.290 2.010 2.130 34,179 +0.10(+4.93%)
Jul 12, 2017 1.889 2.140 1.860 2.030 24,708 +0.00(+0.00%)
Jul 11, 2017 2.070 2.070 2.030 2.030 5,079 -0.08(-3.79%)
Jul 10, 2017 2.110 2.170 2.050 2.110 4,245 -0.01(-0.47%)
Jul 07, 2017 2.070 2.193 2.050 2.120 13,037 +0.06(+2.91%)
Jul 06, 2017 2.380 2.380 2.050 2.060 20,950 -0.17(-7.62%)
Jul 05, 2017 2.280 2.296 2.100 2.230 24,417 -0.04(-1.76%)
Jul 03, 2017 2.240 2.300 2.240 2.270 1,856 -0.01(-0.44%)
Jun 30, 2017 2.400 2.410 2.150 2.280 60,443 -0.13(-5.25%)
Jun 29, 2017 2.220 2.470 2.204 2.406 27,807 +0.21(+9.38%)
Jun 28, 2017 2.320 2.320 2.090 2.200 77,644 -0.14(-5.98%)
Jun 27, 2017 2.650 2.700 2.250 2.340 199,380 -0.36(-13.33%)
Jun 26, 2017 2.800 2.970 2.600 2.700 45,547 -0.12(-4.26%)
Jun 23, 2017 2.770 2.920 2.720 2.820 91,785 -0.10(-3.42%)
Jun 22, 2017 3.202 3.205 2.840 2.920 5,872 -0.04(-1.35%)
Jun 21, 2017 3.120 3.200 2.960 2.960 41,445 -0.01(-0.34%)
Jun 20, 2017 3.140 3.370 2.970 2.970 50,005 -0.08(-2.62%)
Jun 19, 2017 3.130 3.130 3.010 3.050 1,373 -0.10(-3.17%)
Jun 16, 2017 2.650 3.150 2.650 3.150 17,088 +0.35(+12.50%)
Jun 15, 2017 2.747 2.900 2.742 2.800 8,693 -0.05(-1.75%)
Jun 14, 2017 2.920 2.960 2.760 2.850 17,625 +0.04(+1.42%)
Jun 13, 2017 2.750 2.920 2.750 2.810 21,528 -0.17(-5.70%)
Jun 12, 2017 2.980 3.310 2.760 2.980 63,645 +0.00(+0.00%)
Jun 09, 2017 2.770 2.990 2.760 2.980 26,724 +0.22(+7.97%)
Jun 08, 2017 2.850 3.370 2.760 2.760 36,385 +0.01(+0.36%)
Jun 07, 2017 2.660 2.920 2.660 2.750 30,039 -0.05(-1.79%)
Jun 06, 2017 2.820 2.820 2.800 2.800 3,801 +0.00(+0.00%)
Jun 05, 2017 2.800 2.820 2.800 2.800 1,663 -0.02(-0.71%)
Jun 02, 2017 2.829 2.829 2.820 2.820 642 +0.09(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.