Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacytexas Fnl (NQ: LTXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 45.16 45.16 45.16 0 +0.96(+2.16%)
Aug 30, 2018 44.43 44.52 44.04 44.20 181,931 -0.25(-0.57%)
Aug 29, 2018 44.11 44.54 43.81 44.45 155,751 +0.33(+0.75%)
Aug 28, 2018 44.40 44.40 43.61 44.12 111,474 -0.09(-0.20%)
Aug 27, 2018 44.65 44.90 44.13 44.21 192,573 -0.27(-0.61%)
Aug 24, 2018 44.61 44.69 44.41 44.48 124,083 -0.10(-0.22%)
Aug 23, 2018 44.58 44.71 44.20 44.58 193,309 -0.10(-0.22%)
Aug 22, 2018 44.76 44.78 44.43 44.68 120,708 -0.18(-0.39%)
Aug 21, 2018 43.80 45.01 43.80 44.85 230,436 +1.04(+2.38%)
Aug 20, 2018 43.75 44.01 43.42 43.81 285,712 +0.06(+0.13%)
Aug 17, 2018 43.42 43.82 43.39 43.75 129,103 +0.14(+0.31%)
Aug 16, 2018 42.96 43.90 42.96 43.62 162,454 +0.85(+1.99%)
Aug 15, 2018 42.95 43.32 42.67 42.77 187,939 -0.47(-1.08%)
Aug 14, 2018 42.18 43.41 42.18 43.23 186,278 +1.05(+2.50%)
Aug 13, 2018 42.40 42.96 42.17 42.18 135,835 -0.25(-0.60%)
Aug 10, 2018 42.07 42.77 41.79 42.43 111,172 +0.05(+0.12%)
Aug 09, 2018 42.47 42.76 42.14 42.39 142,307 -0.08(-0.18%)
Aug 08, 2018 42.31 42.54 41.60 42.46 293,240 +0.01(+0.02%)
Aug 07, 2018 42.45 42.97 42.39 42.45 241,837 +0.09(+0.21%)
Aug 06, 2018 42.42 42.71 42.16 42.37 180,009 -0.04(-0.09%)
Aug 03, 2018 43.25 43.51 42.40 42.41 267,224 -0.85(-1.96%)
Aug 02, 2018 42.64 43.81 42.24 43.25 331,459 +0.42(+0.98%)
Aug 01, 2018 42.82 43.44 42.62 42.83 387,507 +0.06(+0.14%)
Jul 31, 2018 42.94 43.10 42.47 42.78 335,590 +0.03(+0.07%)
Jul 30, 2018 43.05 43.36 42.73 42.75 208,324 -0.29(-0.68%)
Jul 27, 2018 43.32 43.67 42.80 43.04 262,408 -0.23(-0.54%)
Jul 26, 2018 43.60 43.18 43.27 387,412 +0.21(+0.50%)
Jul 25, 2018 43.58 43.58 42.75 43.06 362,358 -0.53(-1.20%)
Jul 24, 2018 44.29 44.29 43.06 43.59 332,689 -0.72(-1.62%)
Jul 23, 2018 43.24 44.73 43.24 44.30 696,944 +1.00(+2.31%)
Jul 20, 2018 42.51 43.58 42.38 43.30 523,468 +0.65(+1.53%)
Jul 19, 2018 40.78 42.77 40.78 42.65 814,733 +1.89(+4.63%)
Jul 18, 2018 40.32 42.01 39.87 40.77 1,337,586 +2.82(+7.43%)
Jul 17, 2018 38.01 38.47 37.86 37.95 254,265 -0.03(-0.08%)
Jul 16, 2018 37.54 38.02 37.36 37.97 240,343 +0.51(+1.35%)
Jul 13, 2018 37.39 37.47 248,955 -0.66(-1.73%)
Jul 12, 2018 38.69 38.69 37.53 38.13 259,110 -0.33(-0.86%)
Jul 11, 2018 38.49 38.85 38.41 38.46 213,445 -0.20(-0.53%)
Jul 10, 2018 39.83 39.91 38.56 38.66 234,923 -1.18(-2.95%)
Jul 09, 2018 38.78 39.85 38.78 39.84 286,631 +1.29(+3.36%)
Jul 06, 2018 38.71 38.27 38.55 132,815 +0.15(+0.38%)
Jul 05, 2018 38.57 38.77 38.06 38.40 241,525 -0.01(-0.03%)
Jul 03, 2018 38.41 38.41 38.41 0 +0.01(+0.03%)
Jul 02, 2018 37.67 38.43 37.67 38.40 400,512 +0.46(+1.20%)
Jun 29, 2018 38.70 38.79 37.93 37.95 273,229 -0.43(-1.11%)
Jun 28, 2018 37.66 38.58 37.66 38.37 501,070 +0.64(+1.70%)
Jun 27, 2018 38.26 38.33 37.50 37.73 319,993 -0.64(-1.67%)
Jun 26, 2018 39.32 39.32 38.30 38.37 309,073 -0.90(-2.30%)
Jun 25, 2018 39.17 39.40 38.51 39.28 290,592 -0.17(-0.42%)
Jun 22, 2018 40.06 40.18 39.23 39.44 745,577 -0.39(-0.98%)
Jun 21, 2018 40.99 41.04 39.53 39.83 503,123 -1.29(-3.15%)
Jun 20, 2018 41.59 41.62 40.86 41.12 330,680 -0.36(-0.87%)
Jun 19, 2018 40.94 41.63 40.86 41.48 235,732 +0.17(+0.40%)
Jun 18, 2018 41.10 41.54 40.67 41.32 195,712 +0.05(+0.12%)
Jun 15, 2018 41.55 40.63 41.27 673,502 -0.01(-0.02%)
Jun 14, 2018 41.58 41.58 40.71 41.28 160,732 -0.17(-0.40%)
Jun 13, 2018 41.49 42.03 41.07 41.45 176,603 -0.04(-0.09%)
Jun 12, 2018 42.08 42.08 41.17 41.48 119,821 -0.45(-1.07%)
Jun 11, 2018 42.59 42.64 41.65 41.93 128,599 -0.52(-1.21%)
Jun 08, 2018 42.37 42.63 42.16 42.45 145,718 +0.08(+0.18%)
Jun 07, 2018 42.76 42.99 42.19 42.37 160,330 -0.34(-0.80%)
Jun 06, 2018 42.01 42.72 41.67 42.71 259,729 +0.85(+2.02%)
Jun 05, 2018 41.88 42.14 41.51 41.86 176,062 -0.28(-0.67%)
Jun 04, 2018 41.48 42.16 41.16 42.15 252,630 +0.91(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.