Wvs Financial Corp (NQ: WVFC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2011 | 7.322 | 7.354 | 7.354 | 7.354 | 1,626 | -0.60(-7.54%) |
| Aug 30, 2011 | 7.938 | 7.954 | 7.938 | 7.954 | 500 | +0.75(+10.43%) |
| Aug 25, 2011 | 7.202 | 7.202 | 7.202 | 7.202 | 375 | -0.15(-2.07%) |
| Aug 22, 2011 | 7.194 | 7.354 | 7.354 | 7.354 | 2,126 | +0.16(+2.22%) |
| Aug 19, 2011 | 7.194 | 7.194 | 7.194 | 7.194 | 350 | +0.39(+5.76%) |
| Aug 18, 2011 | 6.819 | 6.859 | 6.795 | 6.803 | 1,250 | -0.40(-5.55%) |
| Aug 17, 2011 | 7.202 | 7.202 | 7.202 | 7.202 | 125 | +0.03(+0.45%) |
| Aug 03, 2011 | 7.170 | 7.170 | 7.170 | 7.170 | 251 | -0.06(-0.83%) |
| Jul 29, 2011 | 7.234 | 7.231 | 7.231 | 7.231 | 251 | -0.07(-0.92%) |
| Jul 28, 2011 | 7.322 | 7.322 | 7.242 | 7.298 | 1,452 | -0.02(-0.33%) |
| Jul 26, 2011 | 7.322 | 7.322 | 7.322 | 7.322 | 1,005 | +0.00(+0.00%) |
| Jul 25, 2011 | 7.322 | 7.322 | 7.322 | 7.322 | 1,884 | +0.04(+0.55%) |
| Jul 22, 2011 | 7.274 | 7.282 | 7.274 | 7.282 | 1,149 | +0.08(+1.10%) |
| Jul 19, 2011 | 7.202 | 7.202 | 7.202 | 7.202 | 0 | -0.16(-2.16%) |
| Jul 18, 2011 | 7.361 | 7.361 | 7.361 | 7.361 | 2,513 | +0.16(+2.21%) |
| Jul 15, 2011 | 7.377 | 7.377 | 7.202 | 7.202 | 663 | +0.04(+0.56%) |
| Jul 13, 2011 | 7.202 | 7.162 | 7.162 | 7.162 | 1,884 | -0.24(-3.23%) |
| Jul 12, 2011 | 7.401 | 7.401 | 7.401 | 7.401 | 1,256 | +0.16(+2.20%) |
| Jul 11, 2011 | 7.250 | 7.250 | 7.242 | 7.242 | 376 | -0.06(-0.76%) |
| Jul 07, 2011 | 7.226 | 7.298 | 7.298 | 7.298 | 3,015 | +0.13(+1.78%) |
| Jul 01, 2011 | 7.170 | 7.170 | 7.170 | 7.170 | 251 | -0.23(-3.12%) |
| Jun 30, 2011 | 7.401 | 7.401 | 7.401 | 7.401 | 376 | +0.22(+3.10%) |
| Jun 21, 2011 | 7.170 | 7.178 | 7.178 | 7.178 | 753 | -0.25(-3.43%) |
| Jun 17, 2011 | 7.433 | 7.433 | 7.433 | 7.433 | 0 | +0.11(+1.52%) |
| Jun 15, 2011 | 7.322 | 7.322 | 7.322 | 7.322 | 251 | +0.16(+2.22%) |
| Jun 14, 2011 | 7.181 | 7.181 | 7.162 | 7.162 | 502 | -0.27(-3.64%) |
| Jun 10, 2011 | 7.162 | 7.433 | 7.433 | 7.433 | 1,382 | +0.27(+3.78%) |
| Jun 08, 2011 | 7.162 | 7.162 | 7.162 | 7.162 | 1,256 | -0.01(-0.11%) |
| Jun 07, 2011 | 7.170 | 7.170 | 7.170 | 7.170 | 125 | +0.01(+0.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
