Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

0.2350 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.4901 0.5000 0.4901 0.4991 12,128 -0.01(-2.14%)
Aug 30, 2023 0.5100 0.5100 0.4900 0.5100 1,277 +0.00(+0.00%)
Aug 29, 2023 0.5134 0.5140 0.4805 0.5100 24,600 -0.01(-0.97%)
Aug 28, 2023 0.5360 0.5360 0.5133 0.5150 16,620 -0.03(-4.63%)
Aug 25, 2023 0.5135 0.5400 0.5135 0.5400 580 +0.01(+2.16%)
Aug 24, 2023 0.5200 0.5286 0.5134 0.5286 4,165 -0.00(-0.08%)
Aug 23, 2023 0.5132 0.5600 0.5121 0.5290 30,976 +0.02(+3.08%)
Aug 22, 2023 0.5400 0.5400 0.5111 0.5132 12,690 -0.02(-3.53%)
Aug 21, 2023 0.5590 0.5775 0.5320 0.5320 7,013 -0.03(-5.07%)
Aug 18, 2023 0.5610 0.5610 0.5310 0.5604 35,087 -0.00(-0.80%)
Aug 17, 2023 0.5722 0.5722 0.5612 0.5649 17,682 -0.00(-0.19%)
Aug 16, 2023 0.5733 0.5733 0.5651 0.5660 2,045 -0.01(-2.28%)
Aug 15, 2023 0.5875 0.5875 0.5650 0.5792 3,006 -0.01(-1.83%)
Aug 14, 2023 0.6000 0.6000 0.5900 0.5900 992 -0.02(-3.28%)
Aug 11, 2023 0.5755 0.6350 0.5650 0.6100 16,371 +0.02(+3.39%)
Aug 10, 2023 0.5905 0.5910 0.5600 0.5900 28,153 -0.00(-0.39%)
Aug 09, 2023 0.5923 0.5923 0.5923 0.5923 575 -0.00(-0.19%)
Aug 08, 2023 0.6180 0.6180 0.5922 0.5934 33,271 -0.02(-3.04%)
Aug 07, 2023 0.6063 0.6210 0.6063 0.6120 22,075 -0.01(-1.45%)
Aug 04, 2023 0.6000 0.6210 0.5940 0.6210 21,422 +0.00(+0.02%)
Aug 03, 2023 0.6020 0.6210 0.6020 0.6209 953 +0.02(+3.19%)
Aug 02, 2023 0.6210 0.6210 0.6015 0.6017 14,824 -0.04(-5.98%)
Aug 01, 2023 0.6255 0.6404 0.6210 0.6400 19,854 +0.02(+2.79%)
Jul 31, 2023 0.6100 0.6226 0.6115 0.6226 3,246 -0.00(-0.38%)
Jul 28, 2023 0.6115 0.6300 0.6115 0.6250 24,583 -0.00(-0.78%)
Jul 27, 2023 0.6426 0.6427 0.6299 0.6299 1,158 +0.02(+2.92%)
Jul 26, 2023 0.6210 0.6233 0.6120 0.6120 2,613 -0.01(-1.61%)
Jul 25, 2023 0.6500 0.6500 0.6220 0.6220 282 +0.00(+0.00%)
Jul 24, 2023 0.6310 0.6500 0.6210 0.6220 3,614 +0.00(+0.16%)
Jul 21, 2023 0.6240 0.6655 0.6112 0.6210 67,075 +0.01(+2.24%)
Jul 20, 2023 0.6299 0.6299 0.5599 0.6074 35,740 -0.01(-2.03%)
Jul 19, 2023 0.6160 0.6227 0.6160 0.6200 25,376 -0.00(-0.48%)
Jul 18, 2023 0.6130 0.6900 0.6130 0.6230 3,939 +0.01(+1.22%)
Jul 17, 2023 0.6900 0.6900 0.6120 0.6155 84,223 -0.08(-11.43%)
Jul 14, 2023 0.6590 0.6949 0.6500 0.6949 4,391 +0.04(+6.89%)
Jul 13, 2023 0.7440 0.7900 0.6500 0.6501 23,501 -0.04(-5.78%)
Jul 12, 2023 0.6600 0.7000 0.6600 0.6900 16,582 +0.07(+12.18%)
Jul 11, 2023 0.6220 0.6615 0.6131 0.6151 8,748 -0.01(-2.37%)
Jul 10, 2023 0.6500 0.6500 0.6130 0.6300 2,377 +0.02(+2.77%)
Jul 07, 2023 0.6200 0.6200 0.6130 0.6130 873 -0.01(-1.16%)
Jul 06, 2023 0.6250 0.6300 0.6120 0.6202 4,171 -0.00(-0.78%)
Jul 05, 2023 0.6100 0.6325 0.6100 0.6251 4,787 -0.01(-0.79%)
Jun 30, 2023 0.6301 344 -0.01(-1.56%)
Jun 29, 2023 0.6592 0.7000 0.6260 0.6401 6,260 -0.01(-1.87%)
Jun 28, 2023 0.6160 0.6523 0.6100 0.6523 6,066 +0.04(+6.24%)
Jun 27, 2023 0.6111 0.6170 0.6111 0.6140 3,130 -0.01(-0.98%)
Jun 26, 2023 0.6460 0.6460 0.6200 0.6201 18,382 -0.04(-6.34%)
Jun 23, 2023 0.6700 0.6741 0.6454 0.6621 3,604 -0.03(-4.06%)
Jun 22, 2023 0.7231 0.7710 0.6256 0.6901 50,716 -0.05(-6.74%)
Jun 21, 2023 0.7700 0.8000 0.7253 0.7400 97,143 -0.05(-6.33%)
Jun 20, 2023 0.7600 0.8101 0.7251 0.7900 28,201 +0.04(+4.64%)
Jun 16, 2023 0.7800 0.7800 0.7550 0.7550 1,434 -0.01(-1.81%)
Jun 15, 2023 0.7800 0.7800 0.7520 0.7689 22,359 -0.02(-2.05%)
Jun 14, 2023 0.8000 0.8199 0.7700 0.7850 2,284 -0.01(-1.02%)
Jun 13, 2023 0.8400 0.8400 0.7505 0.7931 45,782 -0.05(-5.58%)
Jun 12, 2023 0.8400 0.8400 0.8400 0.8400 335 +0.01(+1.62%)
Jun 09, 2023 0.8300 0.8568 0.8266 0.8266 10,582 -0.01(-1.60%)
Jun 08, 2023 0.8265 0.8499 0.8265 0.8400 2,265 +0.01(+1.19%)
Jun 07, 2023 0.8300 0.8302 0.8300 0.8301 1,486 -0.03(-3.48%)
Jun 06, 2023 0.8600 0.8600 0.8600 0.8600 768 +0.01(+1.16%)
Jun 05, 2023 0.8400 0.8501 0.8360 0.8501 2,730 +0.02(+1.81%)
Jun 02, 2023 0.8350 0.8350 0.8350 0.8350 263 +0.00(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.