Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 106.07 106.07 106.07 106.07 0 +5.53(+5.50%)
Aug 30, 2011 100.55 100.55 100.52 100.55 0 +0.08(+0.08%)
Aug 29, 2011 100.47 100.47 100.46 100.47 0 -0.05(-0.05%)
Aug 26, 2011 100.52 100.52 100.52 0 +0.09(+0.09%)
Aug 25, 2011 100.42 100.42 100.41 100.42 0 +0.12(+0.12%)
Aug 24, 2011 100.31 100.31 100.27 100.31 0 -0.05(-0.05%)
Aug 23, 2011 100.36 100.37 100.36 100.36 0 -0.04(-0.04%)
Aug 22, 2011 100.40 100.42 100.40 100.40 0 -0.07(-0.07%)
Aug 19, 2011 100.47 100.47 100.47 0 -0.04(-0.04%)
Aug 18, 2011 100.51 100.51 100.51 100.51 0 +0.01(+0.01%)
Aug 17, 2011 100.50 100.52 100.50 100.50 0 -0.01(-0.01%)
Aug 16, 2011 100.51 100.51 100.51 100.51 0 +0.05(+0.05%)
Aug 15, 2011 100.45 100.45 100.45 100.45 0 -6.30(-5.90%)
Aug 12, 2011 106.75 106.75 106.75 0 +0.07(+0.07%)
Aug 11, 2011 106.68 106.70 106.68 106.68 0 -0.14(-0.13%)
Aug 10, 2011 106.82 106.86 106.82 106.82 0 +0.11(+0.11%)
Aug 09, 2011 106.70 106.70 106.67 106.70 0 +0.22(+0.21%)
Aug 08, 2011 106.48 106.48 106.48 106.48 0 +0.23(+0.21%)
Aug 05, 2011 106.26 106.26 106.26 0 -0.26(-0.24%)
Aug 04, 2011 106.52 106.52 106.52 106.52 0 +0.25(+0.24%)
Aug 03, 2011 106.26 106.26 106.26 106.26 0 -0.07(-0.07%)
Aug 02, 2011 106.34 106.34 106.34 106.34 0 +0.19(+0.18%)
Aug 01, 2011 106.14 106.14 106.14 106.14 0 +5.89(+5.88%)
Jul 29, 2011 100.25 100.25 100.25 0 +0.36(+0.36%)
Jul 22, 2011 99.89 99.89 99.89 99.89 0 +0.07(+0.07%)
Jul 21, 2011 99.82 99.82 99.82 99.82 0 -0.13(-0.13%)
Jul 20, 2011 99.95 99.95 99.95 99.95 0 -0.06(-0.06%)
Jul 19, 2011 100.02 100.02 100.02 100.02 0 +0.01(+0.01%)
Jul 18, 2011 100.01 100.01 100.01 100.01 0 +0.01(+0.01%)
Jul 15, 2011 100.00 100.00 100.00 0 -5.78(-5.47%)
Jul 14, 2011 105.78 105.78 105.78 105.78 0 -0.15(-0.14%)
Jul 13, 2011 105.93 105.93 105.93 105.93 0 -0.01(-0.01%)
Jul 12, 2011 105.94 105.94 105.92 105.94 0 +0.07(+0.07%)
Jul 11, 2011 105.88 105.88 105.88 105.88 0 +0.21(+0.20%)
Jul 08, 2011 105.66 105.66 105.66 0 +0.36(+0.34%)
Jul 07, 2011 105.31 105.31 105.31 105.31 0 -0.25(-0.23%)
Jul 06, 2011 105.55 105.55 105.55 105.55 0 +0.06(+0.05%)
Jul 05, 2011 105.50 105.50 105.50 105.50 0 +0.21(+0.20%)
Jul 01, 2011 105.29 105.29 105.29 105.29 0 -0.07(-0.07%)
Jun 30, 2011 105.36 105.36 105.36 105.36 0 +5.43(+5.43%)
Jun 29, 2011 99.93 99.93 99.93 99.93 0 -0.09(-0.09%)
Jun 28, 2011 100.02 100.02 100.02 100.02 0 -0.35(-0.35%)
Jun 27, 2011 100.37 100.37 100.37 100.37 0 -0.19(-0.19%)
Jun 24, 2011 100.56 100.56 100.56 0 +0.16(+0.16%)
Jun 23, 2011 100.41 100.41 100.41 100.41 0 +0.17(+0.17%)
Jun 22, 2011 100.23 100.23 100.23 100.23 0 +0.03(+0.03%)
Jun 21, 2011 100.21 100.21 100.21 100.21 0 -0.02(-0.02%)
Jun 20, 2011 100.23 100.23 100.23 100.23 0 +0.02(+0.02%)
Jun 17, 2011 100.21 100.21 100.21 0 -0.00(-0.00%)
Jun 16, 2011 100.21 100.21 100.21 100.21 0 +0.02(+0.02%)
Jun 15, 2011 100.19 100.19 100.19 100.19 0 -4.19(-4.02%)
Jun 14, 2011 104.38 104.38 104.38 104.38 0 -0.22(-0.21%)
Jun 13, 2011 104.61 104.61 104.61 104.61 0 -0.03(-0.03%)
Jun 10, 2011 104.63 104.63 104.63 0 +0.07(+0.06%)
Jun 09, 2011 104.57 104.57 104.57 104.57 0 -0.14(-0.13%)
Jun 08, 2011 104.70 104.70 104.70 104.70 0 +0.11(+0.10%)
Jun 07, 2011 104.59 104.59 104.59 104.59 0 +0.12(+0.12%)
Jun 06, 2011 104.47 104.47 104.47 104.47 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.