Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmmtl Tectonic (OP: ETCC )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.6900 0 -0.00(-0.23%)
Aug 24, 2023 0.6916 0 +0.00(+0.23%)
Aug 23, 2023 0.8400 0.8600 0.6900 0.6900 2,799 -0.21(-22.91%)
Aug 22, 2023 0.8950 0.8950 0.8950 0.8950 505 +0.07(+8.35%)
Aug 16, 2023 0.8260 0 +0.01(+0.62%)
Aug 14, 2023 0.8209 0 -0.01(-1.07%)
Aug 08, 2023 0.8298 0 +0.01(+1.20%)
Aug 07, 2023 0.8200 0.8200 0.8200 0.8200 100 +0.00(+0.00%)
Aug 04, 2023 0.8200 0.8200 0.8200 0.8200 500 +0.12(+17.14%)
Aug 03, 2023 0.7000 0.7000 0.7000 0.7000 15,325 -0.20(-22.22%)
Aug 02, 2023 0.8488 0.9000 0.8488 0.9000 1,682 +0.16(+21.65%)
Aug 01, 2023 0.6964 0.7398 0.6900 0.7398 39,052 -0.00(-0.03%)
Jul 28, 2023 0.7400 0 +0.03(+3.83%)
Jul 26, 2023 0.7127 0 +0.00(+0.38%)
Jul 24, 2023 0.7100 65 +0.01(+1.43%)
Jul 21, 2023 0.7250 0.7250 0.7000 0.7000 2,500 +0.01(+1.38%)
Jul 20, 2023 0.6905 0.6905 0.6905 0.6905 200 -0.09(-12.07%)
Jul 18, 2023 0.7853 10 -0.01(-1.84%)
Jul 14, 2023 0.8000 6 +0.04(+4.97%)
Jul 13, 2023 0.7620 0.8000 0.7620 0.7621 9,742 -0.02(-2.92%)
Jul 11, 2023 0.7850 0 +0.02(+1.95%)
Jul 07, 2023 0.7700 0 +0.01(+0.68%)
Jul 06, 2023 0.7648 0.7648 0.7648 0.7648 500 -0.02(-1.95%)
Jul 03, 2023 0.7800 0 +0.03(+4.00%)
Jun 30, 2023 0.7100 0.8100 0.7025 0.7500 54,632 +0.10(+15.38%)
Jun 29, 2023 0.6300 0.6700 0.6300 0.6500 15,750 -0.02(-2.99%)
Jun 28, 2023 0.6800 0.6800 0.6700 0.6700 7,040 -0.05(-6.94%)
Jun 26, 2023 0.7200 0 +0.00(+0.00%)
Jun 23, 2023 0.7200 0.7200 0.7200 0.7200 268 +0.05(+7.46%)
Jun 22, 2023 0.7000 0.7000 0.6700 0.6700 2,468 -0.02(-2.90%)
Jun 20, 2023 0.6900 0 -0.01(-1.43%)
Jun 16, 2023 0.7000 0.7063 0.6900 0.7000 28,175 +0.01(+1.66%)
Jun 15, 2023 0.6900 0.6900 0.6886 0.6886 2,925 -0.00(-0.19%)
Jun 14, 2023 0.7250 0.7300 0.6500 0.6899 39,983 +0.06(+9.51%)
Jun 13, 2023 0.6500 0.7100 0.5900 0.6300 58,700 +0.03(+5.00%)
Jun 12, 2023 0.4837 0.6400 0.4837 0.6000 68,014 +0.14(+31.87%)
Jun 08, 2023 0.4550 0 -0.01(-1.62%)
Jun 07, 2023 0.4625 0.4625 0.4625 0.4625 1,000 -0.00(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.