Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmmtl Tectonic (OP: ETCC )

1.610 +0.010 (+0.63%)
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.6499 0.6499 0.6499 0 +0.05(+8.32%)
Aug 29, 2017 0.6000 0.6000 0.6000 0.6000 2,392 +0.04(+6.95%)
Aug 28, 2017 0.6000 0.6000 0.5610 0.5610 3,050 -0.04(-6.48%)
Aug 25, 2017 0.4600 0.6000 0.4600 0.5999 16,400 -0.05(-7.71%)
Aug 24, 2017 0.6500 0.6500 0.6500 0.6500 1,700 +0.00(+0.00%)
Aug 23, 2017 0.6999 0.6999 0.6500 0.6500 500 +0.05(+8.32%)
Aug 18, 2017 0.6001 0.6001 0.6001 0 -0.05(-7.68%)
Aug 17, 2017 0.6499 0.6500 0.6499 0.6500 3,000 +0.00(+0.00%)
Aug 16, 2017 0.6499 0.6500 0.6499 0.6500 200 +0.00(+0.00%)
Aug 11, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 10, 2017 0.6499 0.6500 0.6499 0.6500 200 +0.00(+0.00%)
Aug 09, 2017 0.6499 0.6500 0.6499 0.6500 400 +0.15(+30.00%)
Jul 31, 2017 0.5000 0.5000 0.5000 0 -0.10(-16.67%)
Jul 28, 2017 0.5999 0.6000 0.5999 0.6000 4,900 +0.00(+0.00%)
Jul 27, 2017 0.6360 0.6360 0.6000 0.6000 7,100 -0.01(-1.64%)
Jul 24, 2017 0.6100 0.6100 0.6100 0 +0.03(+5.17%)
Jul 18, 2017 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Jul 17, 2017 0.6100 0.6100 0.5200 0.6000 17,800 -0.01(-1.64%)
Jul 14, 2017 0.6100 0.6100 0.6100 0.6100 200 +0.00(+0.00%)
Jul 12, 2017 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jul 11, 2017 0.6100 0.6100 0.6100 0.6100 28,700 +0.00(+0.00%)
Jul 10, 2017 0.6100 0.6100 0.5200 0.6100 28,000 +0.00(+0.00%)
Jul 03, 2017 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jun 30, 2017 0.6100 0.6100 0.6100 0 -0.04(-6.15%)
Jun 26, 2017 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
Jun 22, 2017 0.6000 0.6000 0.6000 0 +0.06(+11.11%)
Jun 20, 2017 0.5400 0.5400 0.5400 20 -0.06(-10.00%)
Jun 19, 2017 0.6000 0.6000 0.6000 0.6000 1,200 +0.00(+0.00%)
Jun 13, 2017 0.6000 0.6000 0.6000 133 +0.00(+0.00%)
Jun 12, 2017 0.6000 0.6000 0.6000 0.6000 53,196 +0.02(+3.45%)
Jun 08, 2017 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Jun 07, 2017 0.5760 0.5800 0.5499 0.5500 26,158 -0.05(-8.32%)
Jun 06, 2017 0.5999 0.6000 0.5999 0.5999 4,000 +0.05(+9.07%)
Jun 05, 2017 0.5700 0.5700 0.5500 0.5500 200 +0.00(+0.00%)
Jun 02, 2017 0.5500 0.5500 0.5500 0.5500 14,568 -0.01(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.