Environmmtl Tectonic (OP: ETCC )
0.9900
+0.0599
(+6.44%)
Streaming Delayed Price
Updated: 3:14 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2016 | 0.6501 | 0.6501 | 0.6501 | 0 | +0.05(+8.13%) | |
| Aug 25, 2016 | 0.6012 | 0.6012 | 0.6012 | 0 | +0.00(+0.02%) | |
| Aug 23, 2016 | 0.6011 | 0.6011 | 0.6011 | 0 | -0.20(-24.84%) | |
| Aug 18, 2016 | 0.7998 | 0.7998 | 0.7998 | 0 | +0.20(+33.30%) | |
| Aug 17, 2016 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 401 | -0.36(-37.49%) |
| Aug 16, 2016 | 0.5000 | 0.9599 | 0.5000 | 0.9599 | 720 | -0.05(-4.95%) |
| Aug 12, 2016 | 1.010 | 1.010 | 1.010 | 0 | -0.02(-1.94%) | |
| Aug 11, 2016 | 1.030 | 1.030 | 1.030 | 1.030 | 202 | -0.01(-0.97%) |
| Aug 10, 2016 | 1.040 | 1.040 | 1.040 | 1.040 | 1,200 | +0.09(+9.00%) |
| Aug 05, 2016 | 0.9541 | 0.9541 | 0.9541 | 0 | +0.20(+27.21%) | |
| Jul 29, 2016 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.30(-28.57%) | |
| Jul 25, 2016 | 1.050 | 1.050 | 1.050 | 0 | +0.35(+50.09%) | |
| Jul 22, 2016 | 0.6997 | 0.6997 | 0.6996 | 0.6996 | 400 | -0.00(-0.01%) |
| Jul 19, 2016 | 0.6997 | 0.6997 | 0.6997 | 0 | +0.00(+0.00%) | |
| Jul 18, 2016 | 0.6997 | 0.6997 | 0.6996 | 0.6997 | 2,451 | +0.13(+23.80%) |
| Jul 12, 2016 | 0.5652 | 0.5652 | 0.5652 | 0 | -0.13(-19.22%) | |
| Jul 11, 2016 | 0.6998 | 0.6998 | 0.6997 | 0.6997 | 1,000 | +0.00(+0.00%) |
| Jul 08, 2016 | 0.6998 | 0.6998 | 0.6997 | 0.6997 | 400 | -0.00(-0.03%) |
| Jul 07, 2016 | 0.5550 | 0.6999 | 0.5550 | 0.6999 | 1,000 | +0.00(+0.03%) |
| Jul 05, 2016 | 0.6997 | 0.6997 | 0.6997 | 0.6997 | 300 | -0.00(-0.03%) |
| Jul 01, 2016 | 0.6999 | 0.6999 | 0.6999 | 0 | +0.10(+16.65%) | |
| Jun 30, 2016 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 18,000 | -0.15(-19.99%) |
| Jun 24, 2016 | 0.7499 | 0.7499 | 0.7499 | 0 | -0.03(-3.23%) | |
| Jun 20, 2016 | 0.7749 | 0.7749 | 0.7749 | 0 | -0.02(-1.91%) | |
| Jun 17, 2016 | 0.7899 | 0.7900 | 0.7450 | 0.7900 | 4,100 | -0.01(-1.25%) |
| Jun 09, 2016 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.10(-11.11%) | |
| Jun 08, 2016 | 0.8799 | 0.9500 | 0.8799 | 0.9000 | 22,400 | +0.02(+2.30%) |
| Jun 06, 2016 | 0.8798 | 0.8798 | 0.8798 | 0 | -0.00(-0.01%) | |
| Jun 03, 2016 | 0.8800 | 0.8800 | 0.8799 | 0.8799 | 200 | -0.11(-11.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
