Environmmtl Tectonic (OP: ETCC )
0.9900
+0.0599
(+6.44%)
Streaming Delayed Price
Updated: 3:14 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2013 | 2.150 | 2.150 | 2.150 | 0 | +0.15(+7.50%) | |
| Aug 27, 2013 | 2.000 | 2.000 | 2.000 | 0 | -0.05(-2.44%) | |
| Aug 26, 2013 | 2.050 | 2.050 | 2.050 | 2.050 | 2,081 | +0.08(+4.06%) |
| Aug 19, 2013 | 1.970 | 1.970 | 1.970 | 0 | +0.00(+0.00%) | |
| Aug 16, 2013 | 1.970 | 1.970 | 1.970 | 1.970 | 100 | +0.02(+1.03%) |
| Aug 12, 2013 | 1.950 | 1.950 | 1.950 | 0 | -0.15(-7.14%) | |
| Aug 07, 2013 | 2.100 | 2.100 | 2.100 | 0 | +0.10(+5.00%) | |
| Aug 05, 2013 | 2.000 | 2.000 | 2.000 | 0 | +0.05(+2.56%) | |
| Aug 02, 2013 | 1.950 | 1.950 | 1.950 | 1.950 | 15,000 | -0.05(-2.50%) |
| Aug 01, 2013 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | -0.10(-4.76%) |
| Jul 30, 2013 | 2.100 | 2.100 | 2.100 | 0 | +0.10(+5.00%) | |
| Jul 22, 2013 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
| Jul 19, 2013 | 1.730 | 2.000 | 1.700 | 2.000 | 1,400 | +0.37(+22.70%) |
| Jul 17, 2013 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | -0.18(-9.94%) |
| Jul 15, 2013 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | -0.19(-9.50%) |
| Jul 12, 2013 | 2.000 | 2.000 | 2.000 | 2.000 | 2,200 | +0.05(+2.56%) |
| Jun 28, 2013 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
| Jun 25, 2013 | 1.950 | 1.950 | 1.950 | 0 | +0.05(+2.63%) | |
| Jun 20, 2013 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
| Jun 17, 2013 | 1.900 | 1.900 | 1.900 | 0 | -0.10(-5.00%) | |
| Jun 14, 2013 | 1.950 | 2.000 | 1.950 | 2.000 | 12,800 | +0.10(+5.26%) |
| Jun 11, 2013 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | -0.10(-5.00%) |
| Jun 10, 2013 | 2.450 | 2.450 | 2.000 | 2.000 | 2,800 | -0.45(-18.37%) |
| Jun 07, 2013 | 2.250 | 2.450 | 2.250 | 2.450 | 1,850 | +0.45(+22.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
