Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 61.10 | 61.10 | 60.35 | 60.35 | 100 | +1.30(+2.20%) |
Aug 29, 2019 | 58.20 | 59.05 | 58.20 | 59.05 | 14 | +4.59(+8.43%) |
Aug 27, 2019 | 54.46 | 54.46 | 54.46 | 0 | +0.64(+1.19%) | |
Aug 26, 2019 | 53.82 | 53.82 | 53.82 | 53.82 | 5 | -2.33(-4.15%) |
Aug 21, 2019 | 56.15 | 56.15 | 56.15 | 0 | +2.30(+4.27%) | |
Aug 20, 2019 | 52.25 | 53.85 | 52.25 | 53.85 | 215 | +2.20(+4.26%) |
Aug 16, 2019 | 51.65 | 51.65 | 51.65 | 0 | -0.35(-0.67%) | |
Aug 15, 2019 | 53.65 | 53.65 | 52.00 | 52.00 | 63 | -2.00(-3.70%) |
Aug 14, 2019 | 54.00 | 54.00 | 54.00 | 54.00 | 200 | -0.90(-1.64%) |
Aug 13, 2019 | 56.60 | 56.60 | 54.90 | 54.90 | 285 | -1.81(-3.19%) |
Aug 12, 2019 | 58.05 | 58.05 | 56.71 | 56.71 | 280 | -1.89(-3.23%) |
Aug 08, 2019 | 58.60 | 58.60 | 58.60 | 0 | -0.90(-1.51%) | |
Aug 07, 2019 | 59.50 | 59.50 | 59.50 | 59.50 | 200 | +2.20(+3.84%) |
Aug 06, 2019 | 57.30 | 57.30 | 57.25 | 57.30 | 70 | +1.95(+3.52%) |
Aug 05, 2019 | 54.80 | 55.35 | 54.80 | 55.35 | 313 | +2.40(+4.53%) |
Aug 02, 2019 | 54.50 | 54.50 | 52.95 | 52.95 | 100 | -1.55(-2.84%) |
Aug 01, 2019 | 54.50 | 54.50 | 54.50 | 54.50 | 30 | -6.00(-9.92%) |
Jul 30, 2019 | 60.50 | 60.50 | 60.50 | 0 | -1.40(-2.26%) | |
Jul 29, 2019 | 61.30 | 61.90 | 61.30 | 61.90 | 102 | +0.27(+0.44%) |
Jul 25, 2019 | 61.63 | 61.63 | 61.63 | 0 | -0.07(-0.11%) | |
Jul 24, 2019 | 61.70 | 61.70 | 61.70 | 61.70 | 50 | +2.50(+4.22%) |
Jul 18, 2019 | 59.20 | 59.20 | 59.20 | 0 | +2.53(+4.46%) | |
Jul 10, 2019 | 56.67 | 56.67 | 56.67 | 0 | -2.38(-4.03%) | |
Jul 03, 2019 | 59.05 | 59.05 | 59.05 | 0 | +0.00(+0.00%) | |
Jul 01, 2019 | 59.05 | 59.05 | 59.05 | 0 | -0.90(-1.49%) | |
Jun 28, 2019 | 59.95 | 59.95 | 59.95 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 59.95 | 59.95 | 59.95 | 59.95 | 35 | -0.45(-0.75%) |
Jun 25, 2019 | 60.40 | 60.40 | 60.40 | 0 | +4.15(+7.38%) | |
Jun 24, 2019 | 56.10 | 56.25 | 56.10 | 56.25 | 116 | -0.95(-1.66%) |
Jun 20, 2019 | 57.20 | 57.20 | 57.20 | 0 | +3.20(+5.93%) | |
Jun 14, 2019 | 54.00 | 54.00 | 54.00 | 0 | +0.05(+0.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.