Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puradyn Filter Technologies Inc (OP: PFTI )

N/A UNCHANGED
Last Price Updated: 9:34 AM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+12.11%)
Aug 29, 2019 0.0222 0.0223 0.0222 0.0223 8,000 -0.03(-54.49%)
Aug 27, 2019 0.0490 0.0490 0.0490 0 +0.02(+48.48%)
Aug 23, 2019 0.0330 0.0330 0.0330 0 +0.00(+0.30%)
Aug 21, 2019 0.0329 0.0329 0.0329 0 +0.00(+0.00%)
Aug 16, 2019 0.0329 0.0329 0.0329 0 +0.01(+31.60%)
Aug 15, 2019 0.0250 0.0250 0.0250 0.0250 300 -0.01(-24.24%)
Aug 14, 2019 0.0250 0.0330 0.0250 0.0330 4,500 +0.00(+0.00%)
Jul 18, 2019 0.0330 0.0330 0.0330 0 -0.00(-8.84%)
Jul 17, 2019 0.0330 0.0362 0.0330 0.0362 14,850 +0.01(+29.29%)
Jul 10, 2019 0.0280 0.0280 0.0280 0 -0.01(-25.93%)
Jul 09, 2019 0.0378 0.0378 0.0378 30 +0.00(+0.00%)
Jul 05, 2019 0.0378 0.0378 0.0378 0 +0.01(+45.38%)
Jul 02, 2019 0.0260 0.0260 0.0260 0 -0.01(-31.03%)
Jul 01, 2019 0.0377 0.0377 0.0377 0.0377 5,000 +0.01(+40.67%)
Jun 21, 2019 0.0268 0.0268 0.0268 0 -0.01(-31.98%)
Jun 20, 2019 0.0393 0.0394 0.0334 0.0394 26,000 -0.00(-1.01%)
Jun 19, 2019 0.0310 0.0398 0.0310 0.0398 20,000 +0.01(+27.97%)
Jun 18, 2019 0.0211 0.0311 0.0211 0.0311 2,500 +0.00(+11.07%)
Jun 14, 2019 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jun 13, 2019 0.0210 0.0280 0.0210 0.0280 20,250 +0.00(+0.00%)
Jun 12, 2019 0.0210 0.0284 0.0210 0.0280 39,500 +0.00(+0.00%)
Jun 10, 2019 0.0280 0.0280 0.0280 0 +0.01(+45.83%)
Jun 07, 2019 0.0210 0.0210 0.0192 0.0192 7,900 -0.01(-34.25%)
Jun 06, 2019 0.0292 0.0292 0.0292 0.0292 10,000 +0.00(+8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.