Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2015 | 0.1276 | 0.1276 | 0.1276 | 0 | +0.00(+0.00%) | |
Aug 25, 2015 | 0.1276 | 0.1276 | 0.1276 | 0 | -0.00(-2.30%) | |
Aug 24, 2015 | 0.1306 | 0.1570 | 0.1306 | 16,280 | -0.03(-16.82%) | |
Aug 19, 2015 | 0.1570 | 0.1570 | 0.1570 | 0 | +0.01(+9.03%) | |
Aug 17, 2015 | 0.1440 | 0.1440 | 0.1440 | 0 | -0.01(-4.00%) | |
Aug 13, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Aug 12, 2015 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 400 | -0.01(-6.45%) |
Aug 05, 2015 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-6.06%) | |
Jul 31, 2015 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
Jul 29, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.63%) | |
Jul 27, 2015 | 0.1590 | 0.1590 | 0.1590 | 0 | -0.00(-0.63%) | |
Jul 24, 2015 | 0.1382 | 0.1600 | 0.1350 | 0.1600 | 22,000 | +0.00(+0.00%) |
Jul 23, 2015 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 10,000 | +0.02(+14.29%) |
Jul 22, 2015 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 10,100 | +0.00(+0.00%) |
Jul 21, 2015 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | 9,200 | +0.00(+0.00%) |
Jul 20, 2015 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 40,500 | -0.02(-12.50%) |
Jul 15, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.04(-18.78%) | |
Jul 06, 2015 | 0.1970 | 0.1970 | 0.1970 | 0 | -0.00(-1.50%) | |
Jul 02, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
Jul 01, 2015 | 0.1510 | 0.1800 | 0.1510 | 0.1800 | 31,871 | +0.01(+5.88%) |
Jun 30, 2015 | 0.1600 | 0.1701 | 0.1600 | 0.1700 | 20,250 | +0.00(+0.00%) |
Jun 26, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jun 25, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
Jun 23, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+13.33%) | |
Jun 18, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.03(-16.67%) | |
Jun 11, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jun 09, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-7.69%) | |
Jun 08, 2015 | 0.1580 | 0.1950 | 0.1580 | 0.1950 | 30,100 | +0.04(+23.50%) |
Jun 03, 2015 | 0.1579 | 0.1579 | 0.1579 | 0 | +0.01(+5.27%) | |
Jun 02, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 21,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.