Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puradyn Filter Technologies Inc (OP: PFTI )

N/A UNCHANGED
Last Price Updated: 9:34 AM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Aug 27, 2014 0.2500 0.2650 0.2500 0.2650 14,359 +0.02(+6.00%)
Aug 26, 2014 0.2700 0.2700 0.2400 0.2500 21,787 -0.02(-7.37%)
Aug 25, 2014 0.2700 0.2750 0.2700 0.2699 33,041 -0.00(-0.04%)
Aug 22, 2014 0.2750 0.2750 0.2700 0.2700 7,500 -0.01(-1.82%)
Aug 21, 2014 0.2750 0.2750 0.2750 0.2750 100 +0.00(+0.00%)
Aug 19, 2014 0.2750 0.2750 0.2750 0 -0.00(-1.43%)
Aug 18, 2014 0.2800 0.2800 0.2790 0.2790 9,050 -0.01(-2.11%)
Aug 15, 2014 0.2850 0.2900 0.2850 28,050 -0.01(-1.72%)
Aug 13, 2014 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Aug 12, 2014 0.2800 0.2800 0.2800 0.2800 20,000 +0.01(+3.59%)
Aug 11, 2014 0.2800 0.3300 0.2703 0.2703 16,592 +0.00(+0.11%)
Aug 08, 2014 0.2800 0.2800 0.2780 0.2700 11,500 -0.01(-3.57%)
Aug 07, 2014 0.2800 0.2800 0.2800 0.2800 400 +0.01(+3.70%)
Aug 05, 2014 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Aug 04, 2014 0.2750 0.2750 0.2750 0.2750 6,456 +0.01(+1.85%)
Aug 01, 2014 0.2700 0.2800 0.2700 0.2700 36,014 +0.02(+5.88%)
Jul 31, 2014 0.2700 0.2700 0.2550 0.2550 5,500 -0.00(-1.16%)
Jul 30, 2014 0.2580 0.2580 0.2580 0.2580 6,439 +0.00(+0.00%)
Jul 29, 2014 0.2500 0.2580 0.2500 0.2580 13,500 +0.01(+3.20%)
Jul 28, 2014 0.2450 0.2500 0.2450 0.2500 2,000 +0.02(+8.70%)
Jul 25, 2014 0.2200 0.2300 0.2200 0.2300 5,000 +0.02(+9.52%)
Jul 18, 2014 0.2100 0.2100 0.2100 0 +0.00(+1.94%)
Jul 17, 2014 0.2100 0.2100 0.2051 0.2060 13,300 -0.00(-1.90%)
Jul 16, 2014 0.2200 0.2200 0.2050 0.2100 42,264 +0.00(+0.00%)
Jul 15, 2014 0.2400 0.2400 0.2000 0.2100 44,900 -0.03(-12.50%)
Jul 14, 2014 0.2000 0.2400 0.2000 0.2400 12,500 +0.01(+4.35%)
Jul 11, 2014 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
Jul 10, 2014 0.2300 0.2300 0.2300 0.2300 13,000 +0.00(+0.00%)
Jul 09, 2014 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Jul 08, 2014 0.2300 0.2300 0.2300 0.2300 27,157 +0.00(+0.00%)
Jul 07, 2014 0.2150 0.2700 0.2150 0.2300 27,842 +0.02(+9.52%)
Jul 03, 2014 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jul 02, 2014 0.2000 0.2000 0.2000 0.2000 3,081 +0.01(+5.26%)
Jun 27, 2014 0.1900 0.1900 0.1900 0 -0.02(-9.09%)
Jun 23, 2014 0.2090 0.2090 0.2090 0 +0.01(+4.50%)
Jun 19, 2014 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jun 18, 2014 0.1900 0.1900 0.1900 0.1900 29,044 +0.00(+0.00%)
Jun 17, 2014 0.1900 0.1990 0.1900 0.1900 16,550 -0.01(-5.00%)
Jun 16, 2014 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jun 09, 2014 0.2000 0.2000 0.2000 0 -0.01(-3.38%)
Jun 06, 2014 0.2070 0.2070 0.2070 0.2070 293 +0.00(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.