Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2012 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.40(+1.49%) |
Aug 27, 2012 | 26.90 | 26.90 | 26.90 | 0 | +0.10(+0.37%) | |
Aug 23, 2012 | 26.80 | 26.80 | 26.80 | 0 | +0.28(+1.06%) | |
Aug 22, 2012 | 26.52 | 26.52 | 26.52 | 26.52 | 100 | +0.17(+0.65%) |
Aug 20, 2012 | 26.35 | 26.35 | 26.35 | 0 | -0.60(-2.23%) | |
Aug 14, 2012 | 26.95 | 26.95 | 26.95 | 3,002 | +0.45(+1.70%) | |
Aug 11, 2012 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 26.56 | 26.85 | 26.50 | 26.50 | 8,519 | -0.14(-0.53%) |
Aug 09, 2012 | 26.55 | 26.64 | 26.55 | 26.64 | 1,054 | +0.04(+0.15%) |
Aug 07, 2012 | 26.60 | 26.60 | 26.60 | 1,331 | +0.30(+1.14%) | |
Aug 06, 2012 | 26.30 | 26.30 | 26.30 | 26.30 | 112 | -0.30(-1.12%) |
Aug 02, 2012 | 26.60 | 26.60 | 26.60 | 415 | -0.15(-0.56%) | |
Aug 01, 2012 | 26.75 | 26.75 | 26.75 | 26.75 | 1,544 | +0.05(+0.19%) |
Jul 31, 2012 | 26.70 | 26.70 | 26.70 | 26.70 | 619 | -0.20(-0.74%) |
Jul 30, 2012 | 27.38 | 27.38 | 26.90 | 26.90 | 718 | +0.30(+1.13%) |
Jul 27, 2012 | 26.60 | 26.60 | 26.60 | 26.60 | 310 | +0.70(+2.70%) |
Jul 25, 2012 | 25.90 | 25.90 | 25.90 | 0 | +0.30(+1.17%) | |
Jul 23, 2012 | 25.60 | 25.60 | 25.60 | 1,150 | -0.67(-2.57%) | |
Jul 20, 2012 | 26.30 | 26.30 | 26.25 | 26.27 | 2,263 | +0.48(+1.88%) |
Jul 14, 2012 | 25.79 | 25.79 | 25.79 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 25.79 | 25.79 | 25.79 | 25.79 | 400 | +0.29(+1.14%) |
Jul 12, 2012 | 25.45 | 25.50 | 25.45 | 25.50 | 1,392 | -0.35(-1.35%) |
Jul 06, 2012 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.10(+0.39%) |
Jul 05, 2012 | 25.45 | 25.75 | 25.45 | 25.75 | 3,690 | +0.60(+2.39%) |
Jun 27, 2012 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.30(+1.21%) |
Jun 21, 2012 | 24.85 | 24.85 | 24.85 | 0 | +0.00(+0.00%) | |
Jun 19, 2012 | 24.85 | 24.85 | 24.85 | 6,470 | -0.25(-1.00%) | |
Jun 18, 2012 | 25.10 | 25.10 | 25.10 | 25.10 | 400 | +0.35(+1.41%) |
Jun 15, 2012 | 24.75 | 24.75 | 24.75 | 24.75 | 325 | +0.10(+0.41%) |
Jun 13, 2012 | 24.65 | 24.65 | 24.65 | 0 | -0.15(-0.60%) | |
Jun 11, 2012 | 24.80 | 24.80 | 24.80 | 1,331 | +0.30(+1.22%) | |
Jun 07, 2012 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.50(+2.08%) |
Jun 06, 2012 | 24.00 | 24.00 | 24.00 | 24.00 | 367 | +0.95(+4.12%) |
Jun 05, 2012 | 22.90 | 23.05 | 22.90 | 23.05 | 500 | +0.00(+0.00%) |
Jun 04, 2012 | 23.10 | 23.10 | 22.95 | 23.05 | 12,700 | -0.05(-0.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.