Silex Systems Ltd (OP: SILXY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 24, 2017 | 1.330 | 1.330 | 1.330 | 0 | -0.11(-7.64%) | |
| Jul 24, 2017 | 1.440 | 1.440 | 1.440 | 0 | +0.02(+1.41%) | |
| Jul 20, 2017 | 1.420 | 1.420 | 1.420 | 0 | -0.01(-0.42%) | |
| Jul 14, 2017 | 1.426 | 1.426 | 1.426 | 0 | +0.02(+1.13%) | |
| Jul 12, 2017 | 1.410 | 1.410 | 1.410 | 0 | +0.12(+9.30%) | |
| Jul 03, 2017 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
| Jun 21, 2017 | 1.290 | 1.290 | 1.290 | 0 | -0.01(-0.77%) | |
| Jun 19, 2017 | 1.300 | 1.300 | 1.300 | 0 | -0.05(-3.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
