Silex Systems Ltd (OP: SILXY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 19, 2013 | 12.53 | 12.53 | 12.53 | 0 | -0.39(-3.02%) | |
| Aug 15, 2013 | 12.92 | 12.92 | 12.92 | 0 | -0.17(-1.33%) | |
| Aug 13, 2013 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.38(-2.79%) |
| Aug 08, 2013 | 13.47 | 13.47 | 13.47 | 0 | -0.29(-2.11%) | |
| Aug 05, 2013 | 13.76 | 13.76 | 13.76 | 0 | +0.67(+5.12%) | |
| Aug 02, 2013 | 13.00 | 13.28 | 13.00 | 13.09 | 1,996 | +0.51(+4.05%) |
| Aug 01, 2013 | 12.58 | 12.58 | 12.58 | 12.58 | 1,000 | +0.79(+6.70%) |
| Jul 31, 2013 | 11.79 | 11.79 | 11.79 | 11.79 | 100 | +0.22(+1.90%) |
| Jul 30, 2013 | 11.63 | 11.63 | 11.57 | 11.57 | 350 | -0.23(-1.95%) |
| Jul 24, 2013 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.04(-0.34%) |
| Jul 23, 2013 | 11.64 | 11.84 | 11.64 | 11.84 | 400 | +0.24(+2.07%) |
| Jul 22, 2013 | 11.89 | 11.60 | 11.60 | 11.60 | 1,300 | -0.29(-2.44%) |
| Jul 16, 2013 | 11.89 | 11.89 | 11.89 | 0 | -0.14(-1.16%) | |
| Jul 11, 2013 | 12.03 | 12.03 | 12.03 | 0 | -0.01(-0.08%) | |
| Jul 05, 2013 | 12.04 | 12.04 | 12.04 | 0 | +1.26(+11.69%) | |
| Jul 02, 2013 | 10.78 | 10.78 | 10.78 | 0 | +0.46(+4.46%) | |
| Jun 27, 2013 | 10.32 | 10.32 | 10.32 | 0 | -0.02(-0.19%) | |
| Jun 26, 2013 | 10.22 | 10.35 | 10.22 | 10.34 | 7,641 | +0.21(+2.07%) |
| Jun 25, 2013 | 10.24 | 10.24 | 10.13 | 10.13 | 300 | +0.35(+3.58%) |
| Jun 24, 2013 | 10.00 | 9.780 | 9.600 | 9.780 | 1,745 | -0.22(-2.20%) |
| Jun 21, 2013 | 10.00 | 10.00 | 10.00 | 10.00 | 300 | -0.10(-0.99%) |
| Jun 20, 2013 | 10.10 | 10.10 | 10.10 | 10.10 | 450 | -0.22(-2.13%) |
| Jun 19, 2013 | 10.32 | 10.32 | 10.32 | 10.32 | 300 | -0.28(-2.64%) |
| Jun 18, 2013 | 10.60 | 10.60 | 10.60 | 10.60 | 500 | -0.17(-1.58%) |
| Jun 14, 2013 | 10.77 | 10.77 | 10.77 | 0 | -0.64(-5.61%) | |
| Jun 11, 2013 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.10(-0.87%) |
| Jun 10, 2013 | 11.42 | 11.51 | 11.42 | 11.51 | 432 | -0.09(-0.78%) |
| Jun 07, 2013 | 11.60 | 11.60 | 11.60 | 11.60 | 200 | -0.04(-0.34%) |
| Jun 06, 2013 | 11.64 | 11.64 | 11.64 | 11.64 | 100 | +0.24(+2.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
