Air New Zealand Ltd (OP: ANZFF )
0.3200
+0.0113
(+3.66%)
Streaming Delayed Price
Updated: 12:12 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 25, 2017 | 2.620 | 2.620 | 2.620 | 10 | -0.08(-2.96%) | |
Aug 24, 2017 | 2.700 | 2.700 | 2.700 | 2.700 | 1,300 | +0.29(+12.03%) |
Aug 15, 2017 | 2.410 | 2.410 | 2.410 | 0 | -0.01(-0.41%) | |
Aug 14, 2017 | 2.420 | 2.420 | 2.420 | 2.420 | 1,000 | +0.09(+3.86%) |
Aug 10, 2017 | 2.330 | 2.330 | 2.330 | 0 | +0.01(+0.43%) | |
Aug 09, 2017 | 2.320 | 2.320 | 2.320 | 2.320 | 2,000 | -0.08(-3.33%) |
Aug 08, 2017 | 2.400 | 2.400 | 2.400 | 2.400 | 2,100 | -0.01(-0.41%) |
Jul 28, 2017 | 2.410 | 2.410 | 2.410 | 0 | -0.07(-2.82%) | |
Jul 25, 2017 | 2.480 | 2.480 | 2.480 | 0 | -0.12(-4.62%) | |
Jul 24, 2017 | 2.600 | 2.600 | 2.600 | 2.600 | 500 | +0.03(+1.17%) |
Jul 21, 2017 | 2.570 | 2.570 | 2.570 | 2.570 | 200 | -0.05(-1.91%) |
Jul 19, 2017 | 2.620 | 2.620 | 2.620 | 0 | +0.00(+0.00%) | |
Jul 18, 2017 | 2.620 | 2.620 | 2.620 | 2.620 | 3,790 | -0.04(-1.50%) |
Jul 17, 2017 | 2.660 | 2.660 | 2.660 | 2.660 | 2,000 | +0.01(+0.38%) |
Jul 11, 2017 | 2.650 | 2.650 | 2.650 | 0 | +0.05(+1.92%) | |
Jul 10, 2017 | 2.600 | 2.600 | 2.600 | 2.600 | 2,888 | +0.05(+1.96%) |
Jul 07, 2017 | 2.550 | 2.550 | 2.550 | 2.550 | 523 | +0.15(+6.25%) |
Jul 06, 2017 | 2.400 | 2.400 | 2.400 | 2.400 | 528 | -0.10(-4.00%) |
Jul 05, 2017 | 2.550 | 2.550 | 2.400 | 2.500 | 2,700 | +0.15(+6.38%) |
Jul 03, 2017 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jun 28, 2017 | 2.350 | 2.350 | 2.350 | 0 | +0.02(+0.86%) | |
Jun 26, 2017 | 2.330 | 2.330 | 2.330 | 0 | -0.09(-3.72%) | |
Jun 20, 2017 | 2.420 | 2.420 | 2.420 | 0 | +0.09(+3.86%) | |
Jun 19, 2017 | 2.330 | 2.330 | 2.330 | 2.330 | 1,000 | +0.00(+0.00%) |
Jun 16, 2017 | 2.330 | 2.330 | 2.330 | 2.330 | 600 | +0.00(+0.00%) |
Jun 15, 2017 | 2.330 | 2.330 | 2.330 | 2.330 | 1,000 | +0.00(+0.00%) |
Jun 14, 2017 | 2.330 | 2.330 | 2.330 | 2.330 | 5,000 | +0.13(+5.91%) |
Jun 13, 2017 | 2.200 | 2.200 | 2.200 | 2.200 | 250 | +0.10(+4.76%) |
Jun 12, 2017 | 2.200 | 2.200 | 2.100 | 2.100 | 2,300 | -0.10(-4.55%) |
Jun 09, 2017 | 2.200 | 2.200 | 2.200 | 2.200 | 2,200 | -0.02(-0.90%) |
Jun 08, 2017 | 2.120 | 2.220 | 2.120 | 2.220 | 2,200 | +0.12(+5.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.