Skip to main content

Sumitomo Corp (OP: SSUMF )

25.38 +0.38 (+1.52%)
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2017 13.35 13.35 13.35 0 -0.44(-3.17%)
Aug 24, 2017 13.79 13.79 13.79 0 -0.17(-1.24%)
Aug 04, 2017 13.96 13.96 13.96 0 +0.00(+0.00%)
Aug 03, 2017 13.96 13.96 13.96 13.96 100 +0.45(+3.33%)
Jul 31, 2017 13.51 13.51 13.51 0 +0.12(+0.90%)
Jul 20, 2017 13.39 13.39 13.39 0 +0.17(+1.29%)
Jul 12, 2017 13.22 13.22 13.22 54 +0.10(+0.76%)
Jul 11, 2017 13.12 13.12 13.12 13.12 310 +0.04(+0.31%)
Jul 05, 2017 13.08 13.08 13.08 0 +0.00(+0.00%)
Jul 03, 2017 13.08 13.08 13.08 13.08 50 +0.00(+0.00%)
Jun 28, 2017 13.08 13.08 13.08 50 +0.22(+1.71%)
Jun 27, 2017 12.86 12.86 12.86 12.86 100 -0.04(-0.31%)
Jun 23, 2017 12.90 12.90 12.90 0 -0.15(-1.15%)
Jun 14, 2017 13.05 13.05 13.05 0 +0.00(+0.02%)
Jun 13, 2017 13.05 13.05 13.05 13.05 500 +0.05(+0.36%)
Jun 09, 2017 13.00 13.00 13.00 107 -0.31(-2.33%)
Jun 06, 2017 13.31 13.31 13.31 0 +0.12(+0.92%)
Jun 05, 2017 13.18 13.19 13.18 13.19 1,600 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.