Hitachi Ltd Ord (OP: HTHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2021 | 56.46 | 56.46 | 56.46 | 65 | -0.29(-0.51%) | |
| Aug 25, 2021 | 56.76 | 56.76 | 56.75 | 56.75 | 659 | +1.15(+2.07%) |
| Aug 19, 2021 | 55.60 | 55.60 | 55.60 | 136 | -1.20(-2.10%) | |
| Aug 18, 2021 | 56.80 | 56.80 | 56.80 | 56.80 | 563 | -1.41(-2.41%) |
| Aug 13, 2021 | 58.20 | 58.20 | 58.20 | 74 | -0.50(-0.85%) | |
| Aug 12, 2021 | 58.70 | 58.70 | 58.70 | 58.70 | 155 | +0.36(+0.61%) |
| Aug 11, 2021 | 58.35 | 58.35 | 58.34 | 58.34 | 1,382 | +1.56(+2.76%) |
| Aug 09, 2021 | 56.78 | 56.78 | 56.78 | 43 | +0.50(+0.89%) | |
| Aug 03, 2021 | 56.28 | 56.28 | 56.28 | 29 | -1.12(-1.95%) | |
| Aug 02, 2021 | 57.40 | 57.40 | 57.40 | 57.40 | 342 | +0.00(+0.00%) |
| Jul 30, 2021 | 56.70 | 57.40 | 56.70 | 57.40 | 2,233 | -1.29(-2.20%) |
| Jul 29, 2021 | 59.97 | 59.97 | 58.69 | 58.69 | 48,585 | +0.27(+0.46%) |
| Jul 23, 2021 | 58.42 | 58.42 | 58.42 | 0 | +0.48(+0.83%) | |
| Jul 20, 2021 | 57.94 | 57.94 | 57.94 | 18 | -0.47(-0.80%) | |
| Jul 15, 2021 | 58.41 | 58.41 | 58.41 | 4 | -1.93(-3.19%) | |
| Jul 14, 2021 | 60.34 | 60.34 | 60.34 | 60.34 | 190 | -1.38(-2.24%) |
| Jul 12, 2021 | 61.72 | 61.72 | 61.72 | 4 | +2.06(+3.46%) | |
| Jul 09, 2021 | 59.66 | 59.66 | 59.66 | 59.66 | 259 | +1.27(+2.17%) |
| Jul 06, 2021 | 58.39 | 58.39 | 58.39 | 54 | +2.81(+5.06%) | |
| Jun 24, 2021 | 55.58 | 55.58 | 55.58 | 45 | +1.58(+2.93%) | |
| Jun 23, 2021 | 54.00 | 54.00 | 54.00 | 54.00 | 305 | -0.76(-1.39%) |
| Jun 21, 2021 | 54.76 | 54.76 | 54.76 | 54 | -1.84(-3.25%) | |
| Jun 16, 2021 | 56.60 | 56.60 | 56.60 | 25 | +1.74(+3.17%) | |
| Jun 15, 2021 | 54.86 | 54.86 | 54.86 | 54.86 | 334 | -0.35(-0.63%) |
| Jun 14, 2021 | 55.21 | 55.21 | 55.21 | 55.21 | 225 | +0.45(+0.83%) |
| Jun 11, 2021 | 54.76 | 54.76 | 54.76 | 54.76 | 293 | -0.84(-1.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
