Sanofi-Aventis S.A. (OP: SNYNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2023 | 105.33 | 100 | -0.46(-0.43%) | |||
| Aug 24, 2023 | 105.79 | 105.79 | 105.79 | 105.79 | 190 | -1.85(-1.72%) |
| Aug 21, 2023 | 107.64 | 144,162 | -0.02(-0.02%) | |||
| Aug 18, 2023 | 107.66 | 107.66 | 107.66 | 107.66 | 198 | +1.61(+1.52%) |
| Aug 17, 2023 | 106.05 | 106.05 | 106.05 | 106.05 | 2,535 | +3.04(+2.95%) |
| Aug 15, 2023 | 103.01 | 83 | -3.24(-3.05%) | |||
| Aug 14, 2023 | 104.37 | 106.25 | 103.62 | 106.25 | 706 | +4.74(+4.67%) |
| Aug 03, 2023 | 101.51 | 1 | -1.54(-1.50%) | |||
| Aug 02, 2023 | 103.63 | 103.63 | 102.88 | 103.06 | 1,721 | -2.94(-2.78%) |
| Aug 01, 2023 | 106.00 | 106.00 | 106.00 | 106.00 | 151 | +0.72(+0.68%) |
| Jul 31, 2023 | 105.28 | 105.28 | 105.28 | 105.28 | 191 | +0.08(+0.08%) |
| Jul 25, 2023 | 105.20 | 9 | -4.24(-3.88%) | |||
| Jul 24, 2023 | 109.44 | 109.44 | 109.44 | 109.44 | 228 | +1.78(+1.66%) |
| Jul 19, 2023 | 107.66 | 30 | +1.43(+1.34%) | |||
| Jul 14, 2023 | 106.23 | 138,043 | -3.43(-3.12%) | |||
| Jul 03, 2023 | 109.66 | 99 | +3.51(+3.31%) | |||
| Jun 26, 2023 | 106.15 | 166 | +0.84(+0.80%) | |||
| Jun 23, 2023 | 105.31 | 105.31 | 105.31 | 105.31 | 159 | -3.24(-2.98%) |
| Jun 22, 2023 | 108.55 | 108.55 | 108.55 | 108.55 | 268 | +1.42(+1.33%) |
| Jun 21, 2023 | 107.12 | 107.28 | 107.06 | 107.12 | 47,600 | +6.42(+6.38%) |
| Jun 13, 2023 | 100.70 | 68 | -2.55(-2.47%) | |||
| Jun 09, 2023 | 103.25 | 67 | +2.60(+2.58%) | |||
| Jun 07, 2023 | 100.65 | 18,341 | -0.60(-0.59%) | |||
| Jun 05, 2023 | 101.25 | 259 | +0.40(+0.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
