Sanofi-Aventis S.A. (OP: SNYNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2017 | 97.25 | 97.25 | 97.25 | 0 | -0.05(-0.05%) | |
| Aug 24, 2017 | 97.30 | 97.30 | 97.30 | 0 | +0.03(+0.03%) | |
| Aug 17, 2017 | 97.27 | 97.27 | 97.27 | 0 | +2.52(+2.66%) | |
| Aug 11, 2017 | 94.75 | 94.75 | 94.75 | 32 | -1.00(-1.04%) | |
| Aug 09, 2017 | 95.75 | 95.75 | 95.75 | 0 | -0.45(-0.47%) | |
| Aug 07, 2017 | 96.20 | 96.20 | 96.20 | 0 | +1.78(+1.89%) | |
| Aug 03, 2017 | 94.42 | 94.42 | 94.42 | 375 | -0.50(-0.53%) | |
| Aug 02, 2017 | 94.92 | 94.92 | 94.92 | 94.92 | 349 | +1.32(+1.41%) |
| Aug 01, 2017 | 93.55 | 93.60 | 93.55 | 93.60 | 430 | -2.10(-2.19%) |
| Jul 31, 2017 | 95.84 | 95.84 | 95.69 | 95.70 | 890 | +0.10(+0.10%) |
| Jul 27, 2017 | 95.60 | 95.60 | 95.60 | 145 | +0.55(+0.58%) | |
| Jul 18, 2017 | 95.05 | 95.05 | 95.05 | 0 | -1.90(-1.96%) | |
| Jul 17, 2017 | 96.95 | 96.95 | 96.95 | 96.95 | 447 | +2.70(+2.86%) |
| Jul 11, 2017 | 94.25 | 94.25 | 94.25 | 35 | -0.66(-0.70%) | |
| Jul 03, 2017 | 94.91 | 94.91 | 94.91 | 94.91 | 0 | +0.00(+0.00%) |
| Jun 29, 2017 | 94.91 | 94.91 | 94.91 | 0 | -3.19(-3.25%) | |
| Jun 28, 2017 | 98.10 | 98.10 | 98.10 | 98.10 | 126 | -0.35(-0.36%) |
| Jun 26, 2017 | 98.45 | 98.45 | 98.45 | 0 | +0.20(+0.20%) | |
| Jun 23, 2017 | 98.25 | 98.25 | 98.25 | 98.25 | 372 | +3.20(+3.37%) |
| Jun 16, 2017 | 95.05 | 95.05 | 95.05 | 34,530 | -0.20(-0.21%) | |
| Jun 15, 2017 | 95.25 | 95.25 | 95.25 | 95.25 | 201 | -0.55(-0.57%) |
| Jun 14, 2017 | 95.80 | 95.80 | 95.80 | 95.80 | 6,115 | -0.20(-0.21%) |
| Jun 12, 2017 | 96.00 | 96.00 | 96.00 | 5 | -0.50(-0.52%) | |
| Jun 08, 2017 | 96.50 | 96.50 | 96.50 | 0 | -0.60(-0.62%) | |
| Jun 07, 2017 | 97.10 | 97.10 | 97.10 | 97.10 | 300 | -1.35(-1.37%) |
| Jun 06, 2017 | 98.45 | 98.45 | 98.45 | 98.45 | 600 | -0.45(-0.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
