Sanofi-Aventis S.A. (OP: SNYNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2012 | 80.75 | 80.75 | 80.75 | 0 | -0.80(-0.98%) | |
| Aug 24, 2012 | 81.55 | 81.55 | 81.55 | 0 | +0.45(+0.55%) | |
| Aug 23, 2012 | 81.05 | 81.10 | 81.05 | 81.10 | 922 | -2.82(-3.35%) |
| Aug 15, 2012 | 83.92 | 83.92 | 83.92 | 0 | +1.82(+2.21%) | |
| Aug 09, 2012 | 82.10 | 82.10 | 82.10 | 0 | -0.60(-0.73%) | |
| Aug 08, 2012 | 82.70 | 82.70 | 82.70 | 82.70 | 1,010 | -0.49(-0.59%) |
| Aug 06, 2012 | 83.19 | 83.19 | 83.19 | 100 | +2.35(+2.91%) | |
| Jul 31, 2012 | 80.84 | 80.84 | 80.84 | 0 | +1.14(+1.43%) | |
| Jul 27, 2012 | 79.70 | 79.70 | 79.70 | 0 | +5.65(+7.63%) | |
| Jul 23, 2012 | 74.05 | 74.05 | 74.05 | 2,527 | -2.30(-3.01%) | |
| Jul 03, 2012 | 76.35 | 76.35 | 76.35 | 0 | +4.30(+5.97%) | |
| Jun 27, 2012 | 72.05 | 72.05 | 72.05 | 0 | +0.10(+0.14%) | |
| Jun 26, 2012 | 71.95 | 71.95 | 71.95 | 71.95 | 104 | +0.45(+0.63%) |
| Jun 25, 2012 | 71.50 | 71.50 | 71.50 | 71.50 | 295 | -1.45(-1.99%) |
| Jun 21, 2012 | 72.95 | 72.95 | 72.95 | 0 | +0.40(+0.55%) | |
| Jun 20, 2012 | 72.55 | 72.55 | 72.55 | 72.55 | 2,470 | -0.40(-0.54%) |
| Jun 19, 2012 | 72.95 | 72.95 | 72.95 | 72.95 | 200 | +2.37(+3.35%) |
| Jun 18, 2012 | 70.45 | 70.58 | 70.45 | 70.58 | 2,095 | +0.03(+0.05%) |
| Jun 15, 2012 | 70.55 | 70.55 | 70.55 | 70.55 | 105 | +0.90(+1.29%) |
| Jun 14, 2012 | 70.02 | 70.02 | 69.65 | 69.65 | 400 | +1.40(+2.05%) |
| Jun 12, 2012 | 68.25 | 68.25 | 68.25 | 0 | -0.20(-0.29%) | |
| Jun 10, 2012 | 68.45 | 68.45 | 68.45 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
