Pinnacle Bankshares (OP: PPBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2019 | 30.50 | 30.50 | 30.50 | 0 | -0.50(-1.61%) | |
| Aug 26, 2019 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) | |
| Aug 22, 2019 | 31.00 | 31.00 | 31.00 | 0 | -0.12(-0.38%) | |
| Aug 20, 2019 | 31.12 | 31.12 | 31.12 | 0 | -0.08(-0.26%) | |
| Aug 19, 2019 | 31.05 | 31.20 | 31.05 | 31.20 | 900 | +0.05(+0.16%) |
| Aug 15, 2019 | 31.15 | 31.15 | 31.15 | 0 | +0.15(+0.48%) | |
| Aug 14, 2019 | 31.20 | 31.20 | 31.00 | 31.00 | 286 | -0.01(-0.03%) |
| Aug 09, 2019 | 31.01 | 31.01 | 31.01 | 31.01 | 162 | +0.29(+0.94%) |
| Jul 22, 2019 | 30.72 | 30.72 | 30.72 | 0 | -0.43(-1.38%) | |
| Jul 18, 2019 | 31.15 | 31.15 | 31.15 | 0 | +0.04(+0.13%) | |
| Jul 17, 2019 | 31.11 | 31.11 | 31.11 | 31.11 | 147 | +0.00(+0.00%) |
| Jul 15, 2019 | 31.11 | 31.11 | 31.11 | 0 | -0.39(-1.24%) | |
| Jul 11, 2019 | 31.50 | 31.50 | 31.50 | 0 | +0.50(+1.61%) | |
| Jun 27, 2019 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) | |
| Jun 26, 2019 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | -0.50(-1.59%) |
| Jun 21, 2019 | 31.50 | 31.50 | 31.50 | 0 | +0.10(+0.32%) | |
| Jun 20, 2019 | 31.40 | 31.40 | 31.40 | 5 | +0.00(+0.00%) | |
| Jun 14, 2019 | 31.40 | 31.40 | 31.40 | 0 | -3.60(-10.29%) | |
| Jun 13, 2019 | 35.00 | 35.00 | 35.00 | 1 | +0.00(+0.00%) | |
| Jun 10, 2019 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) | |
| Jun 07, 2019 | 35.00 | 35.00 | 35.00 | 48 | +0.00(+0.00%) | |
| Jun 06, 2019 | 35.00 | 35.00 | 35.00 | 1 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
