Pinnacle Bankshares (OP: PPBN )
28.04
-0.16
(-0.57%)
Streaming Delayed Price
Updated: 10:48 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2015 | 17.59 | 17.59 | 17.59 | 0 | +0.00(+0.00%) | |
| Aug 24, 2015 | 17.59 | 17.59 | 17.59 | 17.59 | 172 | -0.32(-1.79%) |
| Aug 21, 2015 | 17.91 | 17.91 | 17.91 | 17.91 | 300 | +0.23(+1.30%) |
| Aug 20, 2015 | 17.70 | 17.70 | 17.65 | 17.68 | 41,700 | -0.31(-1.72%) |
| Aug 19, 2015 | 17.99 | 17.99 | 17.99 | 17.99 | 450 | +0.32(+1.81%) |
| Aug 18, 2015 | 17.67 | 17.67 | 17.67 | 17.67 | 300 | +0.02(+0.11%) |
| Aug 07, 2015 | 17.65 | 17.65 | 17.65 | 0 | +0.24(+1.38%) | |
| Aug 05, 2015 | 17.41 | 17.41 | 17.41 | 0 | -0.11(-0.63%) | |
| Aug 03, 2015 | 17.52 | 17.52 | 17.52 | 0 | +0.07(+0.40%) | |
| Jul 14, 2015 | 17.45 | 17.45 | 17.45 | 0 | -0.05(-0.29%) | |
| Jul 13, 2015 | 17.50 | 17.50 | 17.50 | 17.50 | 585 | +0.00(+0.00%) |
| Jul 09, 2015 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) | |
| Jul 07, 2015 | 17.50 | 17.50 | 17.50 | 50 | -0.01(-0.06%) | |
| Jun 30, 2015 | 17.51 | 17.51 | 17.51 | 0 | +0.01(+0.06%) | |
| Jun 29, 2015 | 17.51 | 17.51 | 17.50 | 17.50 | 1,073 | -0.01(-0.06%) |
| Jun 25, 2015 | 17.51 | 17.51 | 17.51 | 0 | -0.08(-0.45%) | |
| Jun 18, 2015 | 17.59 | 17.59 | 17.59 | 0 | +0.18(+1.03%) | |
| Jun 17, 2015 | 17.41 | 17.41 | 17.41 | 17.41 | 1,528 | +0.00(+0.00%) |
| Jun 12, 2015 | 17.41 | 17.41 | 17.41 | 0 | +0.00(+0.00%) | |
| Jun 11, 2015 | 17.45 | 17.47 | 17.41 | 17.41 | 3,003 | +0.00(+0.00%) |
| Jun 10, 2015 | 17.41 | 17.41 | 17.41 | 17.41 | 1,803 | +0.00(+0.00%) |
| Jun 09, 2015 | 17.41 | 17.41 | 17.41 | 17.41 | 1,000 | -0.09(-0.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
