Pinnacle Bankshares (OP: PPBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 05, 2014 | 17.66 | 17.66 | 17.66 | 40 | +0.00(+0.00%) | |
| Aug 04, 2014 | 17.83 | 17.83 | 17.66 | 17.66 | 852 | -0.34(-1.89%) |
| Jul 30, 2014 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
| Jul 29, 2014 | 17.70 | 18.00 | 17.70 | 18.00 | 531 | -0.05(-0.28%) |
| Jul 25, 2014 | 18.05 | 18.05 | 18.05 | 18.05 | 200 | -0.25(-1.37%) |
| Jul 24, 2014 | 18.30 | 18.30 | 18.30 | 18.30 | 100 | +0.45(+2.52%) |
| Jul 23, 2014 | 17.79 | 17.85 | 17.79 | 17.85 | 25,400 | -0.30(-1.65%) |
| Jul 22, 2014 | 17.70 | 18.15 | 17.70 | 18.15 | 500 | -0.25(-1.36%) |
| Jul 15, 2014 | 18.40 | 18.40 | 18.40 | 0 | +0.49(+2.74%) | |
| Jul 09, 2014 | 17.91 | 17.91 | 17.91 | 60 | -0.29(-1.59%) | |
| Jun 26, 2014 | 18.20 | 18.20 | 18.20 | 0 | +0.29(+1.62%) | |
| Jun 25, 2014 | 18.03 | 18.03 | 17.91 | 17.91 | 845 | -0.10(-0.56%) |
| Jun 19, 2014 | 18.01 | 18.01 | 18.01 | 0 | -0.49(-2.65%) | |
| Jun 18, 2014 | 18.50 | 18.50 | 18.50 | 18.50 | 1,075 | +0.00(+0.00%) |
| Jun 11, 2014 | 18.50 | 18.50 | 18.50 | 0 | +0.49(+2.72%) | |
| Jun 10, 2014 | 18.01 | 18.01 | 18.01 | 18.01 | 530 | -0.49(-2.65%) |
| Jun 04, 2014 | 18.50 | 18.50 | 18.50 | 18.50 | 63 | +0.00(+0.00%) |
| Jun 03, 2014 | 18.48 | 18.50 | 18.48 | 18.50 | 600 | +0.02(+0.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
