Pinnacle Bankshares (OP: PPBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 17, 2012 | 8.140 | 8.140 | 8.140 | 0 | +0.14(+1.75%) | |
| Aug 13, 2012 | 8.000 | 8.000 | 8.000 | 0 | +0.15(+1.91%) | |
| Aug 11, 2012 | 7.900 | 7.900 | 7.850 | 7.850 | 1,164 | +0.00(+0.00%) |
| Aug 10, 2012 | 7.900 | 7.900 | 7.850 | 7.850 | 1,164 | -0.05(-0.63%) |
| Aug 09, 2012 | 7.900 | 7.900 | 7.900 | 7.900 | 1,000 | -0.05(-0.63%) |
| Aug 06, 2012 | 7.950 | 7.950 | 7.950 | 0 | -0.05(-0.62%) | |
| Jul 31, 2012 | 8.000 | 8.000 | 8.000 | 0 | +0.10(+1.27%) | |
| Jul 27, 2012 | 7.900 | 7.900 | 7.900 | 0 | -0.15(-1.86%) | |
| Jul 26, 2012 | 8.510 | 8.510 | 8.050 | 8.050 | 3,200 | -0.55(-6.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
