Volvo Ab (OP: VOLAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2018 | 17.69 | 17.69 | 17.69 | 0 | +0.00(+0.00%) | |
| Aug 29, 2018 | 17.69 | 17.69 | 17.69 | 0 | +0.00(+0.00%) | |
| Aug 28, 2018 | 17.40 | 17.69 | 17.40 | 17.69 | 500 | +1.00(+5.99%) |
| Aug 27, 2018 | 16.69 | 16.69 | 16.69 | 2 | +0.00(+0.00%) | |
| Aug 21, 2018 | 16.69 | 16.69 | 16.69 | 0 | +0.45(+2.77%) | |
| Aug 20, 2018 | 16.24 | 100 | +0.00(+0.00%) | |||
| Jul 18, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 17, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 10, 2018 | 16.40 | 16.40 | 16.40 | 0 | -0.12(-0.73%) | |
| Jun 21, 2018 | 16.52 | 16.52 | 16.52 | 0 | -1.23(-6.93%) | |
| Jun 18, 2018 | 17.75 | 17.75 | 17.75 | 0 | +0.25(+1.43%) | |
| Jun 13, 2018 | 17.50 | 17.50 | 17.50 | 25 | +0.00(+0.00%) | |
| Jun 06, 2018 | 17.50 | 17.50 | 17.50 | 0 | +0.05(+0.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
