Assicurazioni Generali Spa (OP: ARZGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2014 | 20.70 | 20.70 | 20.70 | 0 | +0.21(+1.03%) | |
| Aug 28, 2014 | 20.49 | 20.49 | 20.49 | 20.49 | 2,944 | -0.16(-0.78%) |
| Aug 22, 2014 | 20.65 | 20.65 | 20.65 | 0 | +0.18(+0.88%) | |
| Aug 15, 2014 | 20.47 | 20.47 | 20.47 | 0 | -0.13(-0.63%) | |
| Aug 08, 2014 | 20.60 | 20.60 | 20.60 | 0 | +0.40(+1.98%) | |
| Aug 07, 2014 | 20.20 | 20.20 | 20.20 | 20.20 | 1,058 | -0.38(-1.85%) |
| Aug 06, 2014 | 20.58 | 20.58 | 20.58 | 20.58 | 3,615 | -0.53(-2.50%) |
| Aug 04, 2014 | 21.11 | 21.11 | 21.11 | 21.11 | 1,664 | -0.03(-0.15%) |
| Jul 31, 2014 | 21.14 | 21.14 | 21.14 | 51 | +0.64(+3.12%) | |
| Jul 29, 2014 | 20.50 | 20.50 | 20.50 | 36 | -0.31(-1.49%) | |
| Jul 28, 2014 | 20.81 | 20.81 | 20.81 | 20.81 | 388 | -0.05(-0.26%) |
| Jul 25, 2014 | 20.86 | 20.86 | 20.86 | 20.86 | 993 | +0.04(+0.22%) |
| Jul 23, 2014 | 20.82 | 20.82 | 20.82 | 20.82 | 630 | +0.14(+0.68%) |
| Jul 22, 2014 | 20.68 | 20.68 | 20.68 | 20.68 | 1,241 | -0.53(-2.50%) |
| Jul 16, 2014 | 21.21 | 21.21 | 21.21 | 0 | +0.18(+0.87%) | |
| Jul 14, 2014 | 21.03 | 21.03 | 21.03 | 0 | +0.04(+0.18%) | |
| Jul 10, 2014 | 20.99 | 20.99 | 20.99 | 0 | -0.43(-2.01%) | |
| Jul 09, 2014 | 21.42 | 21.42 | 21.42 | 21.42 | 196 | -0.86(-3.87%) |
| Jul 03, 2014 | 22.28 | 22.28 | 22.28 | 0 | +0.04(+0.19%) | |
| Jul 01, 2014 | 22.24 | 22.24 | 22.24 | 148 | +0.04(+0.18%) | |
| Jun 30, 2014 | 22.20 | 22.20 | 22.20 | 22.20 | 1,678 | -0.45(-1.99%) |
| Jun 18, 2014 | 22.65 | 22.65 | 22.65 | 0 | -0.08(-0.35%) | |
| Jun 11, 2014 | 22.73 | 22.73 | 22.73 | 0 | -0.00(-0.00%) | |
| Jun 10, 2014 | 22.73 | 22.73 | 22.73 | 22.73 | 317 | +0.01(+0.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
