Procyon Corp (OP: PCYN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 24, 2020 | 0.2020 | 0.2020 | 0.2020 | 0 | +0.02(+11.60%) | |
| Aug 13, 2020 | 0.1810 | 0.1810 | 0.1810 | 0 | -0.07(-27.60%) | |
| Aug 07, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.05(+25.00%) | |
| Jul 28, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Jul 20, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Jul 15, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Jul 10, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.04(-15.25%) | |
| Jul 09, 2020 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 10,020 | -0.00(-0.84%) |
| Jun 15, 2020 | 0.2380 | 0.2380 | 0.2380 | 0 | +0.00(+0.85%) | |
| Jun 08, 2020 | 0.2360 | 0.2360 | 0.2360 | 0 | -0.00(-0.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
