Procyon Corp (OP: PCYN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 19, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.03(+13.04%) | |
| Aug 16, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 6,000 | +0.01(+3.56%) |
| Aug 15, 2019 | 0.2221 | 0.2221 | 0.2221 | 0.2221 | 14,200 | -0.05(-17.74%) |
| Aug 12, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.05(+21.57%) | |
| Aug 08, 2019 | 0.2221 | 0.2221 | 0.2221 | 0 | -0.01(-3.85%) | |
| Aug 06, 2019 | 0.2310 | 0.2310 | 0.2310 | 0 | -0.05(-17.50%) | |
| Jul 26, 2019 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.03(+12.00%) | |
| Jul 18, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Jul 10, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Jul 08, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.03(+12.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
