Indicators

Procyon Corp (OP: PCYN )

0.2000 UNCHANGED

Last Price Updated: 9:31 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Aug 30, 2018	0.2500	0.2500	0.2500	0.2500	12,800	+0.00(+0.00%)
Aug 29, 2018	0.1800	0.2500	0.1800	0.2500	59,270	+0.07(+38.89%)
Aug 28, 2018	0.1700	0.1800	0.1700	0.1800	30,880	+0.00(+0.00%)
Aug 27, 2018	0.1800	0.1800	0.1800	0.1800	10,000	+0.00(+0.00%)
Aug 24, 2018	0.1800	0.1800	0.1800	0.1800	20,000	+0.03(+20.00%)
Aug 22, 2018		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Aug 17, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 16, 2018	0.1400	0.1800	0.1400	0.1600	35,500	+0.02(+14.29%)
Aug 15, 2018	0.1400	0.1400	0.1400	0.1400	1,000	+0.00(+0.00%)
Aug 14, 2018	0.1400	0.1400	0.1400	0.1400	1,000	+0.00(+0.00%)
Aug 13, 2018	0.1400	0.1400	0.1400	0.1400	16,692	+0.00(+0.00%)
Jul 31, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 30, 2018	0.2000	0.2000	0.1400	0.1400	10,000	-0.04(-22.22%)
Jul 24, 2018		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Jun 27, 2018		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Jun 26, 2018	0.1500	0.1500	0.1500	0.1500	13,639	-0.02(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.