Procyon Corp (OP: PCYN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 09, 2011 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
| Aug 08, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 9,800 | -0.01(-5.00%) |
| Aug 04, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.03(+18.48%) |
| Jul 29, 2011 | 0.1688 | 0.1688 | 0.1688 | 0 | +0.00(+0.00%) | |
| Jul 28, 2011 | 0.1900 | 0.1900 | 0.1688 | 0.1688 | 11,000 | -0.03(-15.09%) |
| Jul 22, 2011 | 0.1988 | 0.1988 | 0.1988 | 0 | +0.00(+1.95%) | |
| Jul 15, 2011 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+3.28%) |
| Jul 13, 2011 | 0.1888 | 0.1888 | 0.1888 | 0 | +0.03(+17.41%) | |
| Jul 08, 2011 | 0.1608 | 0.1608 | 0.1608 | 0 | -0.02(-10.67%) | |
| Jun 22, 2011 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.67%) | |
| Jun 20, 2011 | 0.1788 | 0.1788 | 0.1788 | 0 | -0.01(-5.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
