Muncy Bank Financial Inc (OP: MYBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2021 | 39.50 | 39.50 | 39.50 | 0 | +0.15(+0.38%) | |
| Aug 26, 2021 | 39.35 | 39.35 | 39.35 | 0 | +0.20(+0.51%) | |
| Aug 20, 2021 | 39.15 | 39.15 | 39.15 | 0 | -0.70(-1.76%) | |
| Aug 17, 2021 | 39.85 | 39.85 | 39.85 | 20 | +0.65(+1.66%) | |
| Aug 13, 2021 | 39.20 | 39.20 | 39.20 | 0 | +0.00(+0.00%) | |
| Aug 12, 2021 | 39.20 | 39.20 | 39.20 | 39.20 | 100 | -0.10(-0.25%) |
| Aug 11, 2021 | 39.65 | 39.65 | 39.30 | 39.30 | 544 | +0.30(+0.77%) |
| Aug 10, 2021 | 39.15 | 39.15 | 39.00 | 39.00 | 700 | -0.50(-1.27%) |
| Aug 06, 2021 | 39.50 | 39.50 | 39.50 | 0 | +0.25(+0.64%) | |
| Aug 03, 2021 | 39.25 | 39.25 | 39.25 | 12 | -0.10(-0.25%) | |
| Jul 28, 2021 | 39.35 | 39.35 | 39.35 | 100 | -0.65(-1.62%) | |
| Jul 21, 2021 | 40.00 | 40.00 | 40.00 | 0 | +0.30(+0.76%) | |
| Jul 16, 2021 | 39.70 | 39.70 | 39.70 | 43 | -0.30(-0.75%) | |
| Jul 14, 2021 | 40.00 | 40.00 | 40.00 | 0 | +0.25(+0.63%) | |
| Jul 12, 2021 | 39.75 | 39.75 | 39.75 | 0 | -0.50(-1.24%) | |
| Jul 06, 2021 | 40.25 | 40.25 | 40.25 | 1 | +1.10(+2.81%) | |
| Jul 02, 2021 | 39.15 | 39.15 | 39.15 | 39.15 | 110 | -0.57(-1.44%) |
| Jun 25, 2021 | 39.72 | 39.72 | 39.72 | 0 | -0.28(-0.70%) | |
| Jun 16, 2021 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) | |
| Jun 15, 2021 | 40.20 | 40.20 | 40.00 | 40.00 | 2,166 | -0.10(-0.25%) |
| Jun 08, 2021 | 40.10 | 40.10 | 40.10 | 0 | +0.85(+2.17%) | |
| Jun 07, 2021 | 40.10 | 40.10 | 39.25 | 39.25 | 447 | -0.85(-2.12%) |
| Jun 04, 2021 | 40.10 | 40.10 | 40.10 | 40.10 | 998 | +0.10(+0.25%) |
| Jun 03, 2021 | 39.99 | 40.00 | 39.00 | 40.00 | 3,266 | +0.02(+0.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
