Muncy Bank Financial Inc (OP: MYBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2020 | 35.00 | 35.00 | 35.00 | 0 | -1.00(-2.78%) | |
| Aug 26, 2020 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | |
| Aug 25, 2020 | 36.50 | 36.50 | 36.00 | 36.00 | 1,050 | +0.00(+0.00%) |
| Aug 24, 2020 | 37.50 | 37.50 | 36.00 | 36.00 | 3,315 | -2.49(-6.47%) |
| Aug 21, 2020 | 38.49 | 38.49 | 38.49 | 38.49 | 300 | +0.74(+1.96%) |
| Aug 20, 2020 | 37.75 | 37.75 | 37.75 | 21 | +0.00(+0.00%) | |
| Aug 19, 2020 | 37.75 | 37.75 | 37.75 | 14 | +0.00(+0.00%) | |
| Aug 18, 2020 | 37.75 | 37.75 | 37.75 | 6 | +0.00(+0.00%) | |
| Aug 14, 2020 | 37.75 | 37.75 | 37.75 | 0 | +0.00(+0.00%) | |
| Aug 13, 2020 | 37.75 | 37.75 | 37.75 | 2 | +0.00(+0.00%) | |
| Aug 10, 2020 | 37.75 | 37.75 | 37.75 | 0 | +0.00(+0.00%) | |
| Aug 07, 2020 | 37.75 | 37.75 | 37.75 | 37.75 | 900 | +0.00(+0.00%) |
| Jul 28, 2020 | 37.75 | 37.75 | 37.75 | 0 | +0.25(+0.67%) | |
| Jul 27, 2020 | 37.50 | 37.50 | 37.50 | 37.50 | 4,000 | +0.50(+1.35%) |
| Jul 21, 2020 | 37.00 | 37.00 | 37.00 | 0 | +0.50(+1.37%) | |
| Jul 20, 2020 | 36.50 | 36.50 | 36.50 | 52 | +0.00(+0.00%) | |
| Jul 16, 2020 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) | |
| Jul 08, 2020 | 36.50 | 36.50 | 36.50 | 0 | -4.40(-10.76%) | |
| Jul 06, 2020 | 40.90 | 40.90 | 40.90 | 0 | +4.02(+10.92%) | |
| Jul 01, 2020 | 36.88 | 36.88 | 36.88 | 0 | +0.88(+2.43%) | |
| Jun 30, 2020 | 37.50 | 37.50 | 36.00 | 36.00 | 276 | -1.75(-4.64%) |
| Jun 29, 2020 | 37.80 | 37.90 | 37.75 | 37.75 | 1,041 | -0.25(-0.66%) |
| Jun 26, 2020 | 38.80 | 38.80 | 38.00 | 38.00 | 400 | -0.75(-1.94%) |
| Jun 25, 2020 | 38.75 | 38.75 | 38.75 | 3 | +0.00(+0.00%) | |
| Jun 23, 2020 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) | |
| Jun 22, 2020 | 38.75 | 38.75 | 38.75 | 185 | +0.00(+0.00%) | |
| Jun 17, 2020 | 38.75 | 38.75 | 38.75 | 0 | +0.00(+0.00%) | |
| Jun 16, 2020 | 38.50 | 38.75 | 38.50 | 38.75 | 1,299 | +0.85(+2.24%) |
| Jun 15, 2020 | 38.00 | 38.00 | 37.90 | 37.90 | 1,825 | -3.10(-7.56%) |
| Jun 12, 2020 | 41.00 | 41.00 | 38.95 | 41.00 | 1,600 | +3.25(+8.61%) |
| Jun 10, 2020 | 37.75 | 37.75 | 37.75 | 0 | +0.50(+1.34%) | |
| Jun 09, 2020 | 37.25 | 37.25 | 37.25 | 57 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
