Muncy Bank Financial Inc (OP: MYBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2017 | 35.25 | 35.25 | 35.25 | 120 | -0.00(-0.00%) | |
| Aug 28, 2017 | 35.00 | 35.25 | 35.00 | 35.25 | 575 | -0.25(-0.70%) |
| Aug 25, 2017 | 35.50 | 35.50 | 35.50 | 35.50 | 140 | +0.00(+0.00%) |
| Aug 22, 2017 | 35.50 | 35.50 | 35.50 | 0 | +0.30(+0.85%) | |
| Aug 21, 2017 | 35.20 | 35.20 | 35.20 | 35.20 | 196 | -0.30(-0.84%) |
| Aug 16, 2017 | 35.50 | 35.50 | 35.50 | 0 | +0.49(+1.40%) | |
| Aug 10, 2017 | 35.01 | 35.01 | 35.01 | 60 | -0.49(-1.38%) | |
| Aug 08, 2017 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) | |
| Aug 02, 2017 | 35.50 | 35.50 | 35.50 | 0 | +0.75(+2.16%) | |
| Jul 31, 2017 | 34.75 | 34.75 | 34.75 | 0 | -0.62(-1.77%) | |
| Jul 28, 2017 | 35.50 | 35.50 | 35.38 | 35.38 | 300 | +0.12(+0.35%) |
| Jul 26, 2017 | 35.25 | 35.25 | 35.25 | 0 | +0.00(+0.00%) | |
| Jul 25, 2017 | 35.25 | 35.38 | 35.25 | 35.25 | 15,500 | +0.25(+0.71%) |
| Jul 20, 2017 | 35.00 | 35.00 | 35.00 | 0 | -1.10(-3.05%) | |
| Jul 19, 2017 | 36.10 | 36.10 | 36.10 | 36.10 | 715 | +1.05(+3.00%) |
| Jul 18, 2017 | 35.05 | 35.05 | 35.05 | 35.05 | 955 | +0.00(+0.00%) |
| Jul 17, 2017 | 35.40 | 35.40 | 35.05 | 35.05 | 775 | -0.35(-0.99%) |
| Jul 14, 2017 | 35.40 | 35.40 | 35.40 | 35.40 | 280 | -0.00(-0.00%) |
| Jul 13, 2017 | 35.40 | 35.40 | 35.40 | 35.40 | 114 | +0.15(+0.42%) |
| Jul 11, 2017 | 35.25 | 35.25 | 35.25 | 0 | -0.26(-0.73%) | |
| Jul 07, 2017 | 35.51 | 35.51 | 35.51 | 50 | -0.64(-1.77%) | |
| Jul 03, 2017 | 36.15 | 36.15 | 36.15 | 0 | +0.65(+1.83%) | |
| Jun 30, 2017 | 36.10 | 36.10 | 35.50 | 35.50 | 350 | -0.64(-1.77%) |
| Jun 28, 2017 | 36.14 | 36.14 | 36.14 | 50 | -0.00(-0.00%) | |
| Jun 23, 2017 | 36.14 | 36.14 | 36.14 | 13 | +0.01(+0.03%) | |
| Jun 20, 2017 | 36.13 | 36.13 | 36.13 | 0 | +0.03(+0.08%) | |
| Jun 19, 2017 | 35.50 | 36.10 | 35.50 | 36.10 | 580 | +0.60(+1.69%) |
| Jun 16, 2017 | 35.50 | 35.50 | 35.50 | 35.50 | 162 | -0.58(-1.61%) |
| Jun 15, 2017 | 36.15 | 36.15 | 36.08 | 36.08 | 1,284 | +0.01(+0.03%) |
| Jun 14, 2017 | 36.15 | 36.15 | 36.07 | 36.07 | 450 | +0.01(+0.03%) |
| Jun 12, 2017 | 36.06 | 36.06 | 36.06 | 0 | +0.01(+0.03%) | |
| Jun 06, 2017 | 36.05 | 36.05 | 36.05 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
