Muncy Bank Financial Inc (OP: MYBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2016 | 35.50 | 35.50 | 35.50 | 0 | +0.45(+1.28%) | |
| Aug 16, 2016 | 35.05 | 35.05 | 35.05 | 0 | -1.20(-3.31%) | |
| Aug 12, 2016 | 36.25 | 36.25 | 36.25 | 0 | +0.23(+0.64%) | |
| Aug 11, 2016 | 38.03 | 38.03 | 36.02 | 36.02 | 500 | -3.88(-9.72%) |
| Aug 10, 2016 | 39.90 | 39.90 | 39.90 | 39.90 | 179 | +1.90(+5.00%) |
| Aug 09, 2016 | 38.00 | 38.00 | 38.00 | 38.00 | 211 | +1.00(+2.70%) |
| Aug 05, 2016 | 37.00 | 37.00 | 37.00 | 0 | -2.02(-5.18%) | |
| Aug 04, 2016 | 34.50 | 41.50 | 34.50 | 39.02 | 1,040 | +5.07(+14.93%) |
| Aug 02, 2016 | 33.95 | 33.95 | 33.95 | 0 | +0.00(+0.00%) | |
| Jul 28, 2016 | 33.95 | 33.95 | 33.95 | 0 | +1.55(+4.78%) | |
| Jul 13, 2016 | 32.40 | 32.40 | 32.40 | 0 | -1.60(-4.71%) | |
| Jul 01, 2016 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) | |
| Jun 30, 2016 | 34.00 | 34.00 | 34.00 | 34.00 | 105 | +0.99(+3.00%) |
| Jun 29, 2016 | 33.75 | 33.75 | 33.01 | 33.01 | 640 | +1.26(+3.97%) |
| Jun 28, 2016 | 30.26 | 31.75 | 30.26 | 31.75 | 1,287 | +0.25(+0.79%) |
| Jun 23, 2016 | 31.50 | 31.50 | 31.50 | 40 | +1.00(+3.28%) | |
| Jun 16, 2016 | 30.50 | 30.50 | 30.50 | 91 | +0.50(+1.67%) | |
| Jun 15, 2016 | 30.00 | 30.00 | 30.00 | 30.00 | 208 | +0.00(+0.00%) |
| Jun 09, 2016 | 30.00 | 30.00 | 30.00 | 0 | -0.50(-1.64%) | |
| Jun 08, 2016 | 30.50 | 30.50 | 30.50 | 30.50 | 306 | +0.10(+0.33%) |
| Jun 06, 2016 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
