Muncy Bank Financial Inc (OP: MYBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2015 | 30.60 | 30.60 | 30.60 | 30.60 | 100 | -0.02(-0.07%) |
| Aug 28, 2015 | 30.67 | 30.80 | 30.62 | 30.62 | 568 | -0.03(-0.10%) |
| Aug 27, 2015 | 30.67 | 30.75 | 30.65 | 30.65 | 600 | -0.05(-0.16%) |
| Aug 26, 2015 | 30.70 | 30.70 | 30.70 | 30.70 | 1,100 | -0.30(-0.97%) |
| Aug 24, 2015 | 31.00 | 31.00 | 31.00 | 0 | -0.80(-2.52%) | |
| Aug 19, 2015 | 31.80 | 31.80 | 31.80 | 0 | +0.10(+0.32%) | |
| Aug 18, 2015 | 31.70 | 31.71 | 31.70 | 31.70 | 501 | -0.25(-0.78%) |
| Aug 12, 2015 | 31.95 | 31.95 | 31.95 | 25 | -0.55(-1.69%) | |
| Aug 06, 2015 | 32.50 | 32.50 | 32.50 | 0 | +0.49(+1.53%) | |
| Aug 04, 2015 | 32.01 | 32.01 | 32.01 | 0 | -0.49(-1.51%) | |
| Aug 03, 2015 | 33.00 | 33.00 | 32.50 | 32.50 | 425 | +0.00(+0.00%) |
| Jul 31, 2015 | 32.51 | 32.51 | 32.50 | 32.50 | 320 | -0.01(-0.03%) |
| Jul 30, 2015 | 32.51 | 32.51 | 32.51 | 32.51 | 100 | +0.00(+0.00%) |
| Jul 29, 2015 | 32.51 | 32.51 | 32.51 | 32.51 | 250 | -1.48(-4.35%) |
| Jul 27, 2015 | 33.99 | 33.99 | 33.99 | 0 | +0.99(+3.00%) | |
| Jul 24, 2015 | 33.00 | 33.00 | 33.00 | 33.00 | 608 | +0.50(+1.54%) |
| Jul 20, 2015 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) | |
| Jul 17, 2015 | 32.50 | 32.50 | 32.50 | 32.50 | 200 | +0.00(+0.00%) |
| Jul 16, 2015 | 32.50 | 32.50 | 32.50 | 32.50 | 200 | +0.00(+0.00%) |
| Jul 13, 2015 | 32.50 | 32.50 | 32.50 | 0 | -0.50(-1.52%) | |
| Jul 08, 2015 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) | |
| Jul 07, 2015 | 33.00 | 33.00 | 33.00 | 33.00 | 113 | +0.75(+2.33%) |
| Jul 01, 2015 | 32.25 | 32.25 | 32.25 | 60 | +0.09(+0.28%) | |
| Jun 30, 2015 | 34.30 | 34.60 | 32.15 | 32.16 | 1,450 | -1.84(-5.41%) |
| Jun 29, 2015 | 34.00 | 34.00 | 34.00 | 34.00 | 385 | +0.01(+0.03%) |
| Jun 23, 2015 | 33.99 | 33.99 | 33.99 | 0 | +1.74(+5.40%) | |
| Jun 22, 2015 | 32.25 | 32.25 | 32.25 | 32.25 | 399 | +0.50(+1.57%) |
| Jun 19, 2015 | 32.00 | 32.40 | 31.40 | 31.75 | 1,628 | +0.40(+1.28%) |
| Jun 16, 2015 | 31.35 | 31.35 | 31.35 | 298 | +0.00(+0.00%) | |
| Jun 15, 2015 | 31.35 | 31.35 | 31.35 | 31.35 | 169 | +0.35(+1.13%) |
| Jun 10, 2015 | 31.00 | 31.00 | 31.00 | 0 | +0.50(+1.64%) | |
| Jun 05, 2015 | 30.50 | 30.50 | 30.50 | 0 | -0.25(-0.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
