Muncy Bank Financial Inc (OP: MYBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2013 | 50.00 | 50.00 | 50.00 | 0 | -6.65(-11.74%) | |
| Aug 22, 2013 | 55.90 | 56.65 | 55.90 | 56.65 | 200 | +6.65(+13.30%) |
| Aug 20, 2013 | 50.00 | 50.00 | 50.00 | 0 | -2.00(-3.85%) | |
| Aug 19, 2013 | 50.00 | 52.00 | 50.00 | 52.00 | 450 | +0.80(+1.56%) |
| Aug 14, 2013 | 51.20 | 51.20 | 51.20 | 0 | +3.20(+6.67%) | |
| Aug 13, 2013 | 48.00 | 48.00 | 48.00 | 48.00 | 205 | +0.00(+0.00%) |
| Aug 12, 2013 | 46.99 | 48.00 | 46.99 | 48.00 | 200 | +3.51(+7.89%) |
| Aug 08, 2013 | 44.49 | 44.49 | 44.49 | 0 | +0.00(+0.00%) | |
| Aug 01, 2013 | 44.49 | 44.49 | 44.49 | 0 | +5.99(+15.56%) | |
| Jul 31, 2013 | 38.50 | 38.50 | 38.50 | 38.50 | 200 | +0.00(+0.00%) |
| Jul 25, 2013 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) | |
| Jul 22, 2013 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
| Jul 17, 2013 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) | |
| Jul 11, 2013 | 38.50 | 38.50 | 38.50 | 0 | +1.15(+3.08%) | |
| Jul 10, 2013 | 37.35 | 37.35 | 37.35 | 37.35 | 200 | -1.07(-2.79%) |
| Jul 03, 2013 | 38.42 | 38.42 | 38.42 | 38.42 | 0 | -0.58(-1.49%) |
| Jun 18, 2013 | 39.00 | 39.00 | 39.00 | 0 | +1.70(+4.56%) | |
| Jun 07, 2013 | 37.30 | 37.30 | 37.30 | 0 | -0.70(-1.84%) | |
| Jun 06, 2013 | 39.00 | 39.00 | 38.00 | 38.00 | 1,375 | -0.75(-1.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
