Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iluka Resources Ltd ADR (OP: ILKAY )

24.00 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2020 35.99 35.99 35.99 0 +0.88(+2.51%)
Aug 18, 2020 35.11 35.11 35.11 20 +0.00(+0.00%)
Aug 13, 2020 35.11 35.11 35.11 0 +0.83(+2.42%)
Aug 11, 2020 34.28 34.28 34.28 0 +0.24(+0.71%)
Aug 06, 2020 34.04 34.04 34.04 0 +0.00(+0.00%)
Aug 05, 2020 34.04 34.04 34.04 1 +0.00(+0.00%)
Aug 04, 2020 34.04 34.04 34.04 10 +0.00(+0.00%)
Jul 30, 2020 34.04 34.04 34.04 0 +0.00(+0.00%)
Jul 29, 2020 34.04 34.04 34.04 10 +0.00(+0.00%)
Jul 28, 2020 34.04 34.04 34.04 34.04 750 +2.70(+8.62%)
Jul 24, 2020 31.34 31.34 31.34 0 +0.00(+0.00%)
Jul 15, 2020 31.34 31.34 31.34 0 +0.00(+0.00%)
Jul 10, 2020 31.34 31.34 31.34 0 +0.00(+0.00%)
Jul 06, 2020 31.34 31.34 31.34 0 +2.36(+8.14%)
Jun 24, 2020 28.98 28.98 28.98 0 +0.00(+0.00%)
Jun 22, 2020 28.98 28.98 28.98 0 +0.00(+0.00%)
Jun 18, 2020 28.98 28.98 28.98 0 +3.53(+13.87%)
Jun 09, 2020 25.45 25.45 25.45 0 +0.00(+0.00%)
Jun 08, 2020 25.45 25.45 25.45 23 +0.00(+0.00%)
Jun 03, 2020 25.45 25.45 25.45 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.