Iluka Resources Ltd ADR (OP: ILKAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2013 | 48.00 | 48.00 | 48.00 | 48.00 | 1,545 | -2.62(-5.18%) |
| Aug 27, 2013 | 50.62 | 50.62 | 50.62 | 0 | +1.28(+2.59%) | |
| Aug 22, 2013 | 49.34 | 49.34 | 49.34 | 0 | +1.76(+3.70%) | |
| Aug 21, 2013 | 48.08 | 48.08 | 47.58 | 47.58 | 300 | -4.52(-8.68%) |
| Aug 16, 2013 | 52.10 | 52.10 | 52.10 | 0 | +0.03(+0.06%) | |
| Aug 15, 2013 | 52.23 | 52.23 | 52.07 | 52.07 | 200 | -0.98(-1.85%) |
| Aug 14, 2013 | 52.86 | 53.05 | 52.86 | 53.05 | 300 | -0.45(-0.84%) |
| Aug 13, 2013 | 53.50 | 53.50 | 53.50 | 53.50 | 100 | +0.50(+0.94%) |
| Aug 09, 2013 | 53.00 | 53.00 | 53.00 | 0 | +0.56(+1.07%) | |
| Aug 08, 2013 | 52.34 | 52.44 | 52.34 | 52.44 | 400 | +0.29(+0.56%) |
| Aug 02, 2013 | 52.15 | 52.15 | 52.15 | 0 | +1.32(+2.60%) | |
| Jul 29, 2013 | 50.83 | 50.83 | 50.83 | 0 | -0.88(-1.70%) | |
| Jul 25, 2013 | 51.71 | 51.71 | 51.71 | 0 | +0.83(+1.63%) | |
| Jul 17, 2013 | 50.88 | 50.88 | 50.88 | 50.88 | 0 | +1.93(+3.94%) |
| Jul 11, 2013 | 48.95 | 48.95 | 48.95 | 0 | +1.34(+2.81%) | |
| Jul 10, 2013 | 47.61 | 47.61 | 47.61 | 47.61 | 100 | -0.05(-0.10%) |
| Jul 09, 2013 | 47.66 | 47.66 | 47.66 | 47.66 | 200 | +0.23(+0.48%) |
| Jul 08, 2013 | 47.43 | 47.43 | 47.43 | 47.43 | 200 | +0.48(+1.02%) |
| Jul 05, 2013 | 47.41 | 47.41 | 46.95 | 46.95 | 600 | -0.33(-0.70%) |
| Jul 02, 2013 | 47.28 | 47.28 | 47.28 | 0 | +1.30(+2.83%) | |
| Jun 28, 2013 | 45.98 | 45.98 | 45.98 | 0 | +1.98(+4.50%) | |
| Jun 24, 2013 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | -0.09(-0.20%) |
| Jun 21, 2013 | 44.60 | 44.60 | 44.09 | 44.09 | 400 | -0.58(-1.30%) |
| Jun 20, 2013 | 45.61 | 45.61 | 44.67 | 44.67 | 300 | -3.93(-8.09%) |
| Jun 18, 2013 | 48.60 | 48.60 | 48.60 | 0 | -0.52(-1.06%) | |
| Jun 17, 2013 | 49.36 | 49.36 | 49.12 | 49.12 | 200 | +0.02(+0.04%) |
| Jun 14, 2013 | 49.84 | 49.84 | 49.10 | 49.10 | 500 | -0.75(-1.50%) |
| Jun 13, 2013 | 49.85 | 49.85 | 49.85 | 49.85 | 100 | -0.05(-0.10%) |
| Jun 12, 2013 | 50.16 | 50.16 | 49.90 | 49.90 | 200 | +0.60(+1.22%) |
| Jun 11, 2013 | 49.39 | 49.39 | 48.90 | 49.30 | 300 | -2.40(-4.64%) |
| Jun 06, 2013 | 51.70 | 51.70 | 51.70 | 0 | -2.60(-4.79%) | |
| Jun 04, 2013 | 54.30 | 54.30 | 54.30 | 0 | +0.31(+0.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
