Iluka Resources Ltd ADR (OP: ILKAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 24, 2012 | 49.45 | 49.45 | 49.45 | 49.45 | 0 | -2.00(-3.89%) |
| Aug 22, 2012 | 51.45 | 51.45 | 51.45 | 0 | -3.80(-6.88%) | |
| Aug 20, 2012 | 55.25 | 55.25 | 55.25 | 0 | -1.80(-3.16%) | |
| Aug 17, 2012 | 57.00 | 57.05 | 57.00 | 57.05 | 1,494 | +0.80(+1.42%) |
| Aug 16, 2012 | 55.55 | 56.25 | 55.55 | 56.25 | 1,920 | +1.89(+3.48%) |
| Aug 15, 2012 | 54.36 | 54.36 | 54.36 | 54.36 | 200 | +0.51(+0.95%) |
| Aug 14, 2012 | 53.85 | 53.85 | 53.85 | 53.85 | 200 | +0.65(+1.22%) |
| Aug 11, 2012 | 53.20 | 53.20 | 53.20 | 0 | +0.00(+0.00%) | |
| Aug 10, 2012 | 53.20 | 53.20 | 53.20 | 53.20 | 1,600 | -0.10(-0.19%) |
| Aug 09, 2012 | 53.30 | 53.30 | 53.30 | 53.30 | 300 | +3.10(+6.18%) |
| Aug 08, 2012 | 50.20 | 50.20 | 50.20 | 50.20 | 300 | +1.05(+2.14%) |
| Aug 07, 2012 | 49.15 | 49.15 | 49.15 | 49.15 | 120 | -0.55(-1.11%) |
| Jul 31, 2012 | 49.70 | 49.70 | 49.70 | 0 | +3.75(+8.16%) | |
| Jul 19, 2012 | 45.95 | 45.95 | 45.95 | 0 | -0.70(-1.50%) | |
| Jul 10, 2012 | 46.65 | 46.65 | 46.65 | 0 | +1.75(+3.90%) | |
| Jul 09, 2012 | 44.90 | 44.90 | 44.90 | 44.90 | 152 | -15.00(-25.04%) |
| Jul 06, 2012 | 59.90 | 59.90 | 59.90 | 59.90 | 800 | -0.20(-0.33%) |
| Jul 05, 2012 | 60.05 | 60.10 | 60.05 | 60.10 | 1,200 | +1.18(+2.00%) |
| Jun 21, 2012 | 58.92 | 58.92 | 58.92 | 58.92 | 0 | -3.38(-5.43%) |
| Jun 12, 2012 | 62.30 | 62.30 | 62.30 | 0 | -0.78(-1.24%) | |
| Jun 06, 2012 | 63.08 | 63.08 | 63.08 | 0 | +4.53(+7.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
