Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 22, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Aug 20, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Aug 19, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,839,889 | +0.00(+0.00%) |
Aug 16, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Aug 15, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 774,792 | +0.00(+0.00%) |
Aug 05, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Aug 01, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 31, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 350,000 | +0.00(+0.00%) |
Jul 30, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,715,633 | +0.00(+0.00%) |
Jul 29, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Jul 26, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 108,696 | +0.00(+0.00%) |
Jul 24, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 23, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 988,025 | -0.00(-50.00%) |
Jul 18, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) |
Jul 17, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Jul 16, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 121,402 | +0.00(+0.00%) |
Jul 12, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Jul 11, 2013 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,127,227 | +0.00(+100.00%) |
Jul 09, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 28, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 26, 2013 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 488,000 | +0.00(+0.00%) |
Jun 25, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 105,000 | +0.00(+0.00%) |
Jun 17, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 12, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 11, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 784,440 | -0.00(-50.00%) |
Jun 05, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.