DE LA Rue Plc (OP: DELRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2023 | 0.6885 | 0.6885 | 0.6885 | 0.6885 | 125 | +0.12(+20.77%) |
| Jul 25, 2023 | 0.5701 | 0 | +0.03(+4.64%) | |||
| Jul 20, 2023 | 0.5448 | 0 | -0.01(-1.78%) | |||
| Jul 18, 2023 | 0.5547 | 0 | -0.07(-10.53%) | |||
| Jul 13, 2023 | 0.6200 | 0 | +0.01(+1.71%) | |||
| Jul 10, 2023 | 0.6096 | 0 | -0.06(-9.50%) | |||
| Jul 05, 2023 | 0.6736 | 0 | +0.18(+37.33%) | |||
| Jun 28, 2023 | 0.4905 | 0 | +0.05(+11.48%) | |||
| Jun 26, 2023 | 0.4400 | 0 | +0.02(+4.61%) | |||
| Jun 20, 2023 | 0.4206 | 0 | -0.04(-8.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
