DE LA Rue Plc (OP: DELRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 19, 2022 | 1.035 | 5 | -0.00(-0.19%) | |||
| Aug 18, 2022 | 1.037 | 1.037 | 1.037 | 1.037 | 21,467 | -0.11(-9.83%) |
| Aug 17, 2022 | 1.150 | 1.150 | 1.150 | 1.150 | 4,722 | -0.04(-3.36%) |
| Aug 15, 2022 | 1.190 | 0 | +0.07(+5.82%) | |||
| Aug 09, 2022 | 1.125 | 0 | +0.15(+15.33%) | |||
| Jul 26, 2022 | 0.9750 | 0 | +0.01(+0.52%) | |||
| Jul 07, 2022 | 0.9700 | 0 | -0.01(-1.02%) | |||
| Jul 05, 2022 | 0.9800 | 0 | +0.03(+2.89%) | |||
| Jul 01, 2022 | 0.9525 | 0.9525 | 0.9525 | 0.9525 | 300 | +0.00(+0.26%) |
| Jun 30, 2022 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 786 | -0.01(-1.04%) |
| Jun 29, 2022 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 632 | -0.09(-9.00%) |
| Jun 27, 2022 | 1.055 | 40,642 | +0.06(+6.03%) | |||
| Jun 23, 2022 | 0.9950 | 0 | -0.07(-6.13%) | |||
| Jun 13, 2022 | 1.060 | 0 | -0.10(-8.62%) | |||
| Jun 09, 2022 | 1.160 | 0 | -0.04(-3.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
