Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2010 | 8.450 | 8.450 | 8.450 | 0 | -0.10(-1.17%) | |
Aug 25, 2010 | 8.550 | 8.550 | 8.550 | 8.550 | 195 | +0.05(+0.59%) |
Aug 24, 2010 | 8.500 | 8.500 | 8.500 | 8.500 | 130 | -0.15(-1.73%) |
Aug 23, 2010 | 8.650 | 8.650 | 8.650 | 8.650 | 245 | +0.40(+4.85%) |
Aug 20, 2010 | 8.250 | 8.250 | 8.250 | 8.250 | 105,885 | -0.25(-2.94%) |
Aug 19, 2010 | 8.400 | 8.500 | 8.400 | 8.500 | 200 | +0.60(+7.59%) |
Aug 18, 2010 | 7.900 | 7.900 | 7.900 | 7.900 | 145 | +0.30(+3.95%) |
Aug 17, 2010 | 7.600 | 7.600 | 7.600 | 7.600 | 100 | +0.00(+0.00%) |
Aug 16, 2010 | 7.600 | 7.600 | 7.600 | 7.600 | 185 | +0.15(+2.01%) |
Aug 13, 2010 | 7.450 | 7.450 | 7.450 | 7.450 | 165 | +0.00(+0.00%) |
Aug 12, 2010 | 7.450 | 7.450 | 7.450 | 7.450 | 105 | -0.90(-10.78%) |
Aug 09, 2010 | 8.350 | 8.350 | 8.350 | 0 | +0.35(+4.37%) | |
Aug 04, 2010 | 8.000 | 8.000 | 8.000 | 0 | -0.50(-5.88%) | |
Jul 29, 2010 | 8.500 | 8.500 | 8.500 | 0 | +0.25(+3.03%) | |
Jul 27, 2010 | 8.250 | 8.250 | 8.250 | 0 | -0.40(-4.62%) | |
Jul 23, 2010 | 8.650 | 8.650 | 8.650 | 0 | +1.10(+14.57%) | |
Jul 19, 2010 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) | |
Jul 16, 2010 | 7.550 | 7.550 | 7.550 | 7.550 | 105 | -0.25(-3.21%) |
Jul 15, 2010 | 7.800 | 7.800 | 7.800 | 7.800 | 160 | +0.10(+1.30%) |
Jul 14, 2010 | 7.700 | 7.700 | 7.700 | 7.700 | 405 | +0.05(+0.65%) |
Jul 09, 2010 | 7.650 | 7.650 | 7.650 | 7.650 | 3,500 | +0.40(+5.52%) |
Jul 06, 2010 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | |
Jul 02, 2010 | 7.250 | 7.250 | 7.250 | 7.250 | 1,205 | +0.05(+0.69%) |
Jul 01, 2010 | 7.200 | 7.200 | 7.200 | 7.200 | 275 | -0.15(-2.04%) |
Jun 29, 2010 | 7.350 | 7.350 | 7.350 | 0 | -0.65(-8.13%) | |
Jun 24, 2010 | 8.000 | 8.000 | 8.000 | 0 | -0.65(-7.51%) | |
Jun 23, 2010 | 8.350 | 8.650 | 8.350 | 8.650 | 1,270 | +0.15(+1.76%) |
Jun 15, 2010 | 8.500 | 8.500 | 8.500 | 0 | +0.60(+7.59%) | |
Jun 11, 2010 | 7.900 | 7.900 | 7.900 | 0 | -0.10(-1.25%) | |
Jun 10, 2010 | 8.000 | 8.000 | 8.000 | 8.000 | 260 | +0.60(+8.11%) |
Jun 07, 2010 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.75(-9.20%) |
Jun 04, 2010 | 8.150 | 8.150 | 8.150 | 8.150 | 360 | +0.15(+1.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.