Glen Eagle Resources Inc (OP: GERFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 18, 2014 | 0.1440 | 0.1440 | 0.1440 | 0 | +0.01(+4.96%) | |
| Jul 25, 2014 | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 10,000 | -0.01(-8.53%) |
| Jun 25, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-8.03%) | |
| Jun 20, 2014 | 0.1631 | 0.1631 | 0.1631 | 0 | +0.01(+5.09%) | |
| Jun 16, 2014 | 0.1552 | 0.1552 | 0.1552 | 0 | +0.01(+7.18%) | |
| Jun 13, 2014 | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 10,000 | +0.01(+11.13%) |
| Jun 03, 2014 | 0.1303 | 0.1303 | 0.1303 | 0 | -0.01(-5.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
