Ishares III Plc (OP: ISSIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2019 | 167.00 | 167.00 | 167.00 | 0 | +0.00(+0.00%) | |
| Aug 27, 2019 | 167.00 | 167.00 | 167.00 | 0 | +5.62(+3.48%) | |
| Aug 09, 2019 | 161.38 | 161.38 | 161.38 | 0 | +0.00(+0.00%) | |
| Jul 30, 2019 | 161.38 | 161.38 | 161.38 | 0 | +2.05(+1.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
